273.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.00 | 320.00 | 323.00 | 28.5K |
| 09:05 | 321.00 | 321.00 | 320.00 | 320.00 | 10.0K |
| 09:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.5K |
| 09:15 | 319.00 | 319.00 | 319.00 | 319.00 | 3.4K |
| 09:20 | 319.00 | 321.00 | 319.00 | 321.00 | 1.0K |
| 09:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:30 | 322.00 | 322.00 | 321.00 | 321.00 | 0.7K |
| 09:35 | 322.00 | 322.00 | 320.00 | 320.00 | 3.9K |
| 09:40 | 320.00 | 322.00 | 319.00 | 322.00 | 8.6K |
| 09:45 | 322.00 | 326.00 | 322.00 | 325.00 | 2.0K |
| 09:50 | 326.00 | 326.00 | 322.00 | 322.00 | 1.0K |
| 09:55 | 321.00 | 326.00 | 321.00 | 325.00 | 0.5K |
| 10:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 10:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 10:10 | 320.00 | 324.00 | 319.00 | 319.00 | 43.4K |
| 10:15 | 321.00 | 321.00 | 319.00 | 319.00 | 0.5K |
| 10:20 | 321.00 | 321.00 | 318.00 | 319.00 | 5.9K |
| 10:25 | 317.00 | 317.00 | 316.00 | 316.00 | 7.5K |
| 10:30 | 318.00 | 322.00 | 318.00 | 319.00 | 10.2K |
| 10:35 | 319.00 | 324.00 | 319.00 | 322.00 | 6.8K |
| 10:40 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 10:55 | 316.00 | 317.00 | 316.00 | 316.00 | 30.2K |
| 11:00 | 317.00 | 318.00 | 317.00 | 318.00 | 2.0K |
| 11:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 11:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 11:15 | 317.00 | 319.00 | 317.00 | 319.00 | 0.9K |
| 11:20 | 316.00 | 316.00 | 315.00 | 316.00 | 7.0K |
| 11:25 | 315.00 | 315.00 | 314.00 | 315.00 | 11.4K |
| 11:30 | 315.00 | 316.00 | 314.00 | 314.00 | 3.9K |
| 11:35 | 314.00 | 314.00 | 313.00 | 313.00 | 6.6K |
| 11:40 | 313.00 | 313.00 | 313.00 | 313.00 | 7.1K |
| 11:45 | 313.00 | 313.00 | 313.00 | 313.00 | 4.3K |
| 11:50 | 312.00 | 312.00 | 311.00 | 311.00 | 21.7K |
| 12:00 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0K |
| 12:05 | 313.00 | 313.00 | 312.00 | 312.00 | 2.6K |
| 12:10 | 312.00 | 312.00 | 312.00 | 312.00 | 5.3K |
| 12:20 | 312.00 | 312.00 | 311.00 | 311.00 | 5.0K |
| 12:25 | 311.00 | 311.00 | 311.00 | 311.00 | 5.5K |
| 12:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 12:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 12:40 | 311.00 | 311.00 | 311.00 | 311.00 | 8.1K |
| 12:45 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 12:50 | 312.00 | 314.00 | 312.00 | 314.00 | 3.9K |
| 12:55 | 315.00 | 316.00 | 315.00 | 316.00 | 2.8K |
| 13:00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.6K |
| 13:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 13:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 13:15 | 316.00 | 316.00 | 316.00 | 316.00 | 2.1K |
| 13:20 | 315.00 | 315.00 | 314.00 | 314.00 | 3.5K |
| 13:25 | 315.00 | 316.00 | 315.00 | 316.00 | 5.4K |
| 13:30 | 317.00 | 320.00 | 316.00 | 320.00 | 8.2K |
| 13:45 | 318.00 | 318.00 | 317.00 | 317.00 | 0.5K |
| 13:50 | 317.00 | 317.00 | 315.00 | 315.00 | 7.1K |
| 14:05 | 315.00 | 315.00 | 315.00 | 315.00 | 2.4K |
| 14:15 | 318.00 | 318.00 | 315.00 | 318.00 | 0.0K |
| 14:25 | 315.00 | 319.00 | 315.00 | 319.00 | 6.0K |
| 14:30 | 318.00 | 321.00 | 318.00 | 320.00 | 1.8K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 14:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:50 | 318.00 | 318.00 | 313.00 | 313.00 | 50.2K |
| 14:55 | 311.00 | 319.00 | 310.00 | 319.00 | 21.8K |
| 15:00 | 319.00 | 322.00 | 319.00 | 320.00 | 7.8K |
| 15:05 | 320.00 | 321.00 | 320.00 | 321.00 | 4.0K |
| 15:10 | 321.00 | 321.00 | 320.00 | 320.00 | 0.4K |
| 15:15 | 321.00 | 323.00 | 321.00 | 323.00 | 1.6K |
| 15:25 | 323.00 | 323.00 | 323.00 | 323.00 | 5.0K |