273.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 322.00 | 317.00 | 322.00 | 10.0K |
| 09:05 | 323.00 | 323.00 | 320.00 | 321.00 | 28.7K |
| 09:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 09:15 | 321.00 | 321.00 | 319.00 | 319.00 | 0.2K |
| 09:20 | 320.00 | 320.00 | 318.00 | 319.00 | 1.8K |
| 09:25 | 313.00 | 320.00 | 313.00 | 320.00 | 5.6K |
| 09:30 | 317.00 | 319.00 | 317.00 | 319.00 | 5.0K |
| 09:35 | 316.00 | 316.00 | 314.00 | 314.00 | 12.9K |
| 09:40 | 315.00 | 315.00 | 314.00 | 314.00 | 13.2K |
| 09:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 09:50 | 316.00 | 316.00 | 316.00 | 316.00 | 2.2K |
| 09:55 | 316.00 | 316.00 | 314.00 | 314.00 | 7.6K |
| 10:00 | 314.00 | 316.00 | 314.00 | 314.00 | 0.5K |
| 10:05 | 314.00 | 316.00 | 314.00 | 316.00 | 0.0K |
| 10:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |
| 10:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.4K |
| 10:25 | 315.00 | 316.00 | 313.00 | 316.00 | 2.8K |
| 10:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:40 | 316.00 | 316.00 | 316.00 | 316.00 | 0.3K |
| 10:45 | 314.00 | 315.00 | 314.00 | 315.00 | 0.0K |
| 10:50 | 314.00 | 314.00 | 313.00 | 313.00 | 1.6K |
| 10:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 11:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 11:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 11:25 | 313.00 | 313.00 | 311.00 | 311.00 | 4.9K |
| 11:35 | 311.00 | 311.00 | 311.00 | 311.00 | 3.2K |
| 11:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.0K |
| 11:45 | 310.00 | 310.00 | 310.00 | 310.00 | 30.0K |
| 11:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 11:55 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 12:00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.1K |
| 12:05 | 312.00 | 312.00 | 311.00 | 311.00 | 2.4K |
| 12:10 | 310.00 | 310.00 | 308.00 | 308.00 | 6.0K |
| 12:15 | 305.00 | 308.00 | 305.00 | 308.00 | 25.4K |
| 12:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 12:25 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 12:40 | 308.00 | 309.00 | 308.00 | 308.00 | 1.3K |
| 12:45 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 12:50 | 308.00 | 309.00 | 308.00 | 309.00 | 3.0K |
| 12:55 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 13:00 | 308.00 | 309.00 | 308.00 | 309.00 | 5.6K |
| 13:05 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 13:10 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 13:25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.6K |
| 13:30 | 310.00 | 310.00 | 309.00 | 309.00 | 0.0K |
| 13:35 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 13:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 13:50 | 310.00 | 310.00 | 309.00 | 310.00 | 12.0K |
| 13:55 | 311.00 | 312.00 | 311.00 | 312.00 | 7.6K |
| 14:05 | 312.00 | 312.00 | 311.00 | 311.00 | 1.7K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 6.1K |
| 14:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 14:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 14:50 | 311.00 | 311.00 | 311.00 | 311.00 | 4.0K |
| 14:55 | 312.00 | 312.00 | 312.00 | 312.00 | 4.9K |
| 15:00 | 314.00 | 315.00 | 313.00 | 313.00 | 2.5K |
| 15:05 | 314.00 | 314.00 | 313.00 | 313.00 | 0.1K |
| 15:15 | 312.00 | 312.00 | 310.00 | 310.00 | 1.6K |
| 15:25 | 310.00 | 310.00 | 310.00 | 310.00 | 7.1K |