273.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 305.00 | 305.00 | 301.00 | 303.00 | 1.9K |
| 09:05 | 301.00 | 303.00 | 301.00 | 303.00 | 5.0K |
| 09:10 | 303.00 | 303.00 | 301.00 | 303.00 | 0.1K |
| 09:15 | 303.00 | 303.00 | 302.00 | 302.00 | 0.5K |
| 09:20 | 301.00 | 301.00 | 300.00 | 300.00 | 20.3K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 09:45 | 300.00 | 301.00 | 300.00 | 301.00 | 3.0K |
| 09:50 | 301.00 | 301.00 | 301.00 | 301.00 | 0.5K |
| 10:00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:05 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0K |
| 10:10 | 301.00 | 301.00 | 300.00 | 301.00 | 6.2K |
| 10:15 | 301.00 | 301.00 | 300.00 | 300.00 | 18.6K |
| 10:20 | 299.00 | 299.00 | 299.00 | 299.00 | 11.7K |
| 10:25 | 299.00 | 299.00 | 299.00 | 299.00 | 5.9K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 10:35 | 299.00 | 299.00 | 299.00 | 299.00 | 13.4K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 3.2K |
| 10:45 | 299.00 | 299.00 | 299.00 | 299.00 | 2.0K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 6.5K |
| 10:55 | 299.00 | 299.00 | 299.00 | 299.00 | 10.0K |
| 11:05 | 300.00 | 300.00 | 299.00 | 299.00 | 1.7K |
| 11:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 11:20 | 300.00 | 300.00 | 299.00 | 300.00 | 0.3K |
| 11:25 | 300.00 | 300.00 | 300.00 | 300.00 | 6.8K |
| 11:30 | 297.00 | 298.00 | 297.00 | 298.00 | 19.7K |
| 11:35 | 298.00 | 299.00 | 298.00 | 298.00 | 4.2K |
| 11:40 | 297.00 | 297.00 | 297.00 | 297.00 | 1.6K |
| 11:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 11:50 | 298.00 | 298.00 | 298.00 | 298.00 | 1.8K |
| 11:55 | 297.00 | 297.00 | 297.00 | 297.00 | 3.0K |
| 12:00 | 297.00 | 298.00 | 297.00 | 298.00 | 0.1K |
| 12:10 | 298.00 | 298.00 | 297.00 | 297.00 | 5.9K |
| 12:15 | 296.00 | 297.00 | 296.00 | 297.00 | 4.6K |
| 12:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:25 | 297.00 | 297.00 | 296.00 | 296.00 | 14.2K |
| 12:30 | 296.00 | 297.00 | 295.00 | 295.00 | 5.2K |
| 12:35 | 296.00 | 296.00 | 295.00 | 295.00 | 19.0K |
| 12:40 | 294.00 | 294.00 | 293.00 | 293.00 | 22.8K |
| 12:45 | 293.00 | 293.00 | 292.00 | 292.00 | 12.0K |
| 12:50 | 291.00 | 291.00 | 289.00 | 290.00 | 18.3K |
| 12:55 | 290.00 | 292.00 | 290.00 | 290.00 | 53.1K |
| 13:00 | 290.00 | 292.00 | 290.00 | 292.00 | 9.0K |
| 13:05 | 290.00 | 290.00 | 288.00 | 289.00 | 39.1K |
| 13:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 11.8K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 13:35 | 288.00 | 289.00 | 287.00 | 288.00 | 15.7K |
| 13:40 | 290.00 | 290.00 | 288.00 | 289.00 | 0.3K |
| 13:45 | 289.00 | 290.00 | 288.00 | 290.00 | 10.6K |
| 13:50 | 290.00 | 290.00 | 289.00 | 290.00 | 0.4K |
| 13:55 | 289.00 | 289.00 | 288.00 | 288.00 | 36.5K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:10 | 288.00 | 288.00 | 287.00 | 288.00 | 5.6K |
| 14:15 | 288.00 | 289.00 | 288.00 | 289.00 | 0.0K |
| 14:20 | 289.00 | 290.00 | 287.00 | 287.00 | 42.1K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.8K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 3.6K |
| 14:35 | 289.00 | 289.00 | 289.00 | 289.00 | 1.5K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 14:45 | 289.00 | 290.00 | 289.00 | 290.00 | 7.9K |
| 14:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 15:00 | 289.00 | 289.00 | 288.00 | 288.00 | 2.3K |
| 15:05 | 289.00 | 291.00 | 289.00 | 291.00 | 27.6K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 15:25 | 290.00 | 290.00 | 290.00 | 290.00 | 1.3K |