Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Siam Cement PCL DRC
SCC
🏛️
singapore
→
0.91
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.00
2024-09-25
Historical Low
0.49
2025-02-27
Volume Extremes
Volume Peak
0.4M
2025-07-23
Volume Low
0.0M
2024-07-22
Data Statistics
Rise Proportion
35.7%
Start: 2024-04-01
Fall Proportion
37.6%
Total314Trading Days
Daily Change Extremes
Max Daily Gain
+13.46%
2025-04-10
Max Daily Loss
-10.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+9.09%
2024-09
Max Monthly Loss
-15.63%
2024-10
Related Stocks
Khong Guan Flour
KHON
0.8650
F & N
FRNM
1.5000
Japfa Ltd
JAPF
0.6150
Global Invest
GLNV
0.1300
Aztech Global
AZTE
0.6900
Moneymax Financial Services Ltd
MFSL
0.4550
Vividthree
VIVI
0.0190
Hong Leong Asia Ltd
HLAA
2.5900
Interra Resources Ltd
INTR
0.0360
Frencken Group Ltd
FREN
1.4600
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Clearbridge Health
CLEA
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540