218.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 156.00 | 156.00 | 155.50 | 155.50 | 70.0K |
| 10:00 | 155.00 | 155.50 | 155.00 | 155.50 | 206.3K |
| 10:05 | 155.50 | 155.50 | 155.50 | 155.50 | 51.7K |
| 10:10 | 155.50 | 155.50 | 155.00 | 155.50 | 3.0K |
| 10:15 | 155.50 | 155.50 | 155.00 | 155.00 | 16.0K |
| 10:20 | 155.50 | 155.50 | 155.00 | 155.00 | 3.5K |
| 10:25 | 155.00 | 155.50 | 155.00 | 155.00 | 1.8K |
| 10:30 | 155.50 | 155.50 | 155.00 | 155.50 | 23.8K |
| 10:35 | 155.50 | 155.50 | 155.00 | 155.00 | 49.5K |
| 10:40 | 154.50 | 155.00 | 154.50 | 155.00 | 11.5K |
| 10:45 | 155.00 | 155.00 | 154.50 | 155.00 | 13.3K |
| 10:50 | 154.50 | 155.00 | 154.50 | 155.00 | 5.5K |
| 10:55 | 155.00 | 155.50 | 155.00 | 155.00 | 27.2K |
| 11:00 | 155.50 | 156.00 | 155.00 | 155.50 | 34.8K |
| 11:05 | 155.00 | 156.50 | 155.00 | 156.00 | 72.0K |
| 11:10 | 156.00 | 156.00 | 155.50 | 155.50 | 0.6K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 28.5K |
| 11:20 | 156.00 | 156.00 | 155.50 | 155.50 | 6.3K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 1.2K |
| 11:30 | 155.50 | 156.00 | 155.50 | 156.00 | 15.0K |
| 11:35 | 156.00 | 156.00 | 156.00 | 156.00 | 4.0K |
| 11:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 11:45 | 155.50 | 156.50 | 155.50 | 156.50 | 96.0K |
| 11:50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.6K |
| 11:55 | 156.00 | 157.00 | 156.00 | 157.00 | 45.9K |
| 12:00 | 157.00 | 157.00 | 156.50 | 156.50 | 29.9K |
| 12:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 12:15 | 156.50 | 157.00 | 156.50 | 157.00 | 56.3K |
| 12:20 | 156.50 | 157.00 | 156.50 | 157.00 | 6.3K |
| 12:25 | 157.00 | 157.00 | 156.50 | 156.50 | 48.6K |
| 13:55 | 155.50 | 155.50 | 155.00 | 155.00 | 110.8K |
| 14:00 | 155.00 | 155.50 | 155.00 | 155.00 | 89.0K |
| 14:05 | 155.00 | 155.00 | 155.00 | 155.00 | 15.8K |
| 14:10 | 155.00 | 155.00 | 155.00 | 155.00 | 32.4K |
| 14:15 | 155.00 | 155.00 | 155.00 | 155.00 | 4.6K |
| 14:20 | 155.00 | 155.50 | 155.00 | 155.50 | 40.4K |
| 14:25 | 155.50 | 155.50 | 155.00 | 155.00 | 65.6K |
| 14:30 | 155.50 | 155.50 | 155.00 | 155.00 | 36.8K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.8K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 14:45 | 154.50 | 154.50 | 154.50 | 154.50 | 9.4K |
| 14:55 | 154.50 | 154.50 | 154.50 | 154.50 | 4.5K |
| 15:00 | 155.00 | 155.00 | 154.00 | 154.50 | 89.3K |
| 15:05 | 154.00 | 154.50 | 154.00 | 154.50 | 2.2K |
| 15:10 | 154.50 | 154.50 | 154.00 | 154.00 | 2.0K |
| 15:15 | 154.00 | 154.50 | 154.00 | 154.50 | 14.5K |
| 15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |
| 15:25 | 154.50 | 154.50 | 154.00 | 154.50 | 22.2K |
| 15:30 | 154.50 | 154.50 | 154.00 | 154.00 | 13.7K |
| 15:35 | 154.00 | 154.50 | 154.00 | 154.50 | 2.7K |
| 15:40 | 154.50 | 154.50 | 154.50 | 154.50 | 1.4K |
| 15:45 | 154.00 | 154.50 | 154.00 | 154.50 | 11.7K |
| 15:50 | 154.50 | 154.50 | 154.00 | 154.00 | 136.6K |
| 15:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 16:00 | 154.00 | 154.50 | 154.00 | 154.00 | 9.9K |
| 16:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |
| 16:10 | 154.50 | 154.50 | 154.00 | 154.00 | 10.9K |
| 16:15 | 154.50 | 154.50 | 154.50 | 154.50 | 82.7K |
| 16:20 | 154.50 | 154.50 | 154.00 | 154.00 | 7.3K |
| 16:25 | 154.50 | 154.50 | 154.00 | 154.00 | 18.9K |
| 16:35 | 154.50 | 154.50 | 154.50 | 154.50 | 155.3K |
| 17:45 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |