218.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 156.50 | 156.50 | 156.50 | 156.50 | 243.3K |
| 10:00 | 156.50 | 157.50 | 156.50 | 157.50 | 130.3K |
| 10:05 | 157.50 | 158.00 | 157.00 | 157.00 | 65.9K |
| 10:10 | 157.50 | 157.50 | 157.00 | 157.00 | 40.7K |
| 10:15 | 157.50 | 157.50 | 157.50 | 157.50 | 21.5K |
| 10:20 | 158.00 | 158.00 | 157.50 | 157.50 | 0.2K |
| 10:25 | 158.00 | 158.00 | 157.50 | 157.50 | 2.9K |
| 10:30 | 158.00 | 158.50 | 157.50 | 158.00 | 104.8K |
| 10:35 | 158.50 | 158.50 | 157.50 | 157.50 | 63.8K |
| 10:40 | 157.50 | 157.50 | 156.50 | 157.00 | 186.3K |
| 10:45 | 156.50 | 156.50 | 156.50 | 156.50 | 3.5K |
| 10:50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 10:55 | 156.50 | 156.50 | 156.50 | 156.50 | 132.4K |
| 11:00 | 156.50 | 156.50 | 156.50 | 156.50 | 32.6K |
| 11:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.6K |
| 11:10 | 157.00 | 157.00 | 156.50 | 157.00 | 2.7K |
| 11:15 | 157.00 | 157.00 | 156.00 | 156.00 | 36.4K |
| 11:20 | 156.50 | 156.50 | 156.00 | 156.50 | 49.2K |
| 11:25 | 157.00 | 157.00 | 156.50 | 156.50 | 64.9K |
| 11:30 | 156.50 | 156.50 | 156.50 | 156.50 | 23.2K |
| 11:35 | 156.50 | 157.00 | 156.50 | 156.50 | 32.2K |
| 11:40 | 156.50 | 156.50 | 156.50 | 156.50 | 0.2K |
| 11:45 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 11:50 | 156.50 | 156.50 | 156.50 | 156.50 | 1.3K |
| 11:55 | 157.00 | 157.00 | 156.50 | 157.00 | 2.6K |
| 12:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 12:05 | 157.00 | 157.00 | 156.50 | 156.50 | 1.0K |
| 12:10 | 157.00 | 157.00 | 156.50 | 157.00 | 0.6K |
| 12:15 | 157.00 | 157.00 | 157.00 | 157.00 | 115.0K |
| 12:20 | 157.00 | 157.00 | 157.00 | 157.00 | 5.9K |
| 12:25 | 156.50 | 157.00 | 156.50 | 157.00 | 0.9K |
| 13:55 | 156.50 | 156.50 | 156.50 | 156.50 | 86.8K |
| 14:00 | 155.50 | 156.00 | 155.00 | 155.50 | 294.7K |
| 14:05 | 156.00 | 156.00 | 155.50 | 155.50 | 65.4K |
| 14:10 | 155.50 | 155.50 | 155.00 | 155.50 | 52.2K |
| 14:15 | 155.00 | 155.50 | 155.00 | 155.50 | 15.9K |
| 14:20 | 155.50 | 155.50 | 155.50 | 155.50 | 30.0K |
| 14:25 | 155.50 | 156.00 | 155.50 | 155.50 | 26.0K |
| 14:30 | 156.00 | 156.00 | 155.50 | 156.00 | 0.8K |
| 14:35 | 155.50 | 155.50 | 155.50 | 155.50 | 109.5K |
| 14:40 | 155.50 | 156.00 | 155.50 | 155.50 | 39.0K |
| 14:45 | 155.50 | 155.50 | 155.00 | 155.00 | 8.6K |
| 14:50 | 155.50 | 155.50 | 155.00 | 155.00 | 29.4K |
| 14:55 | 155.50 | 155.50 | 154.00 | 154.50 | 306.5K |
| 15:00 | 155.00 | 155.50 | 155.00 | 155.00 | 76.9K |
| 15:05 | 155.50 | 155.50 | 155.00 | 155.50 | 6.9K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 21.1K |
| 15:15 | 155.50 | 155.50 | 155.00 | 155.00 | 11.5K |
| 15:20 | 155.00 | 155.50 | 155.00 | 155.00 | 16.5K |
| 15:25 | 155.50 | 155.50 | 154.50 | 155.00 | 37.9K |
| 15:30 | 155.00 | 155.00 | 154.50 | 154.50 | 75.4K |
| 15:35 | 154.50 | 154.50 | 154.00 | 154.00 | 46.4K |
| 15:40 | 154.50 | 154.50 | 154.00 | 154.50 | 8.1K |
| 15:45 | 154.00 | 154.50 | 154.00 | 154.50 | 42.0K |
| 15:50 | 154.50 | 154.50 | 154.00 | 154.50 | 12.7K |
| 15:55 | 154.00 | 154.50 | 154.00 | 154.00 | 29.2K |
| 16:00 | 154.50 | 154.50 | 154.00 | 154.50 | 15.9K |
| 16:05 | 154.00 | 154.50 | 154.00 | 154.50 | 6.6K |
| 16:10 | 154.00 | 154.50 | 154.00 | 154.50 | 45.9K |
| 16:15 | 154.50 | 155.00 | 154.50 | 155.00 | 79.2K |
| 16:20 | 155.00 | 155.00 | 154.00 | 154.00 | 163.3K |
| 16:25 | 154.00 | 154.50 | 154.00 | 154.50 | 8.7K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 545.3K |
| 17:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |