Siam Cement

SCC
🏛️ thailand →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 147.00 147.50 147.00 147.00 71.5K
10:00 146.50 147.50 146.50 146.50 135.7K
10:05 146.50 146.50 146.00 146.50 24.3K
10:10 146.00 147.00 146.00 146.50 167.0K
10:15 146.50 147.00 146.00 147.00 64.8K
10:20 146.50 147.00 146.50 146.50 63.5K
10:25 146.50 146.50 146.50 146.50 2.3K
10:30 146.00 147.00 146.00 146.50 175.3K
10:35 146.50 147.00 146.50 147.00 71.0K
10:40 147.00 147.00 146.50 146.50 33.9K
10:45 146.50 146.50 146.50 146.50 38.7K
10:50 146.50 146.50 146.00 146.50 3.5K
11:00 146.50 146.50 146.50 146.50 2.4K
11:05 146.00 146.50 146.00 146.50 80.9K
11:10 146.50 146.50 146.00 146.00 18.3K
11:15 146.50 146.50 146.00 146.00 0.4K
11:20 146.00 146.00 145.50 146.00 246.5K
11:25 147.00 147.00 147.00 147.00 104.8K
11:30 147.00 147.50 146.50 147.00 168.1K
11:35 147.50 147.50 147.00 147.00 85.2K
11:40 147.00 147.00 146.50 146.50 1.6K
11:45 147.00 147.00 147.00 147.00 0.1K
11:50 147.00 147.00 146.50 146.50 1.7K
11:55 146.50 147.00 146.50 147.00 0.3K
12:00 146.50 146.50 146.50 146.50 1.7K
12:05 147.00 147.00 146.50 146.50 3.1K
12:10 146.50 146.50 146.50 146.50 10.4K
12:15 146.50 146.50 146.00 146.00 71.7K
12:20 146.00 146.50 146.00 146.50 1.2K
12:25 146.50 146.50 146.00 146.00 0.4K
13:55 146.50 146.50 145.50 145.50 44.7K
14:00 145.50 146.00 145.00 145.50 151.8K
14:05 145.50 145.50 145.00 145.50 18.2K
14:10 145.50 145.50 145.00 145.00 231.9K
14:15 145.00 145.50 144.50 145.00 400.4K
14:20 144.50 145.00 144.50 144.50 2.5K
14:25 144.50 146.00 144.50 145.50 335.0K
14:30 145.50 146.00 145.50 146.00 6.7K
14:35 146.00 146.00 145.50 146.00 50.9K
14:40 145.50 145.50 145.50 145.50 9.4K
14:45 145.50 146.00 145.50 145.50 35.4K
14:50 145.50 146.00 145.50 146.00 3.8K
14:55 145.50 146.00 145.50 145.50 1.1K
15:00 145.50 146.50 145.50 146.00 179.3K
15:05 146.50 146.50 146.00 146.00 36.6K
15:10 146.00 146.50 146.00 146.50 52.9K
15:15 146.00 146.50 146.00 146.50 11.3K
15:20 146.50 146.50 146.50 146.50 0.2K
15:25 146.50 146.50 146.00 146.50 10.5K
15:30 146.50 146.50 146.00 146.00 154.5K
15:35 146.50 147.50 146.50 147.50 129.1K
15:40 147.50 148.00 147.50 147.50 71.6K
15:45 147.50 148.00 147.00 147.50 95.7K
15:50 147.50 148.00 147.50 147.50 43.9K
15:55 147.50 148.50 147.50 148.50 127.4K
16:00 148.50 148.50 148.50 148.50 39.4K
16:05 148.50 148.50 147.50 148.00 57.0K
16:10 148.00 148.00 147.50 148.00 3.7K
16:15 148.00 148.00 147.50 147.50 4.1K
16:20 147.50 148.00 147.50 147.50 3.8K
16:25 147.50 148.50 147.50 148.00 103.1K
16:35 149.00 149.00 149.00 149.00 168.8K
17:45 149.00 149.00 149.00 149.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available