Siam Cement

SCC
🏛️ thailand →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 146.50 146.50 146.50 146.50 78.2K
10:00 146.50 146.50 146.00 146.50 33.2K
10:05 146.50 146.50 146.00 146.50 88.7K
10:10 147.00 147.00 146.50 146.50 3.5K
10:15 147.00 147.50 146.50 147.50 45.2K
10:20 147.00 147.50 147.00 147.50 1.3K
10:25 147.50 147.50 147.00 147.50 2.1K
10:30 147.50 148.00 147.50 148.00 192.2K
10:35 148.00 148.50 147.50 147.50 110.2K
10:40 147.50 147.50 147.00 147.00 76.6K
10:45 147.00 147.00 147.00 147.00 16.0K
10:50 147.00 147.00 146.50 147.00 4.5K
10:55 147.00 147.50 147.00 147.50 31.3K
11:00 147.00 147.50 147.00 147.00 0.6K
11:05 147.50 147.50 147.00 147.00 53.1K
11:10 147.00 147.00 147.00 147.00 3.2K
11:15 146.50 147.00 146.50 147.00 54.7K
11:20 147.50 147.50 147.00 147.00 0.7K
11:25 147.00 147.50 147.00 147.50 2.1K
11:30 147.00 147.50 147.00 147.50 4.6K
11:35 147.50 147.50 147.50 147.50 42.0K
11:40 147.50 148.00 147.50 147.50 2.4K
11:45 147.50 148.00 147.50 147.50 3.3K
11:50 148.00 148.00 147.50 148.00 1.9K
11:55 148.00 148.00 147.50 147.50 0.3K
12:00 148.00 148.00 147.50 147.50 8.3K
12:05 148.00 148.00 147.50 148.00 2.9K
12:10 148.00 148.00 147.00 147.50 51.3K
12:15 147.00 147.50 147.00 147.50 1.8K
12:20 147.50 147.50 147.00 147.50 2.9K
12:25 147.00 147.50 147.00 147.50 5.5K
13:55 147.50 147.50 146.50 146.50 117.7K
14:00 146.50 146.50 146.50 146.50 4.1K
14:05 146.50 146.50 146.00 146.00 48.0K
14:10 146.50 146.50 146.00 146.00 11.5K
14:15 146.00 146.00 145.50 145.50 108.8K
14:20 146.00 146.00 145.00 145.00 46.0K
14:25 145.00 145.50 145.00 145.50 3.5K
14:30 145.50 145.50 145.00 145.00 2.5K
14:35 145.00 145.50 145.00 145.50 65.5K
14:40 145.50 145.50 145.50 145.50 39.9K
14:45 146.00 146.00 145.50 145.50 19.2K
14:50 145.50 146.00 145.50 145.50 30.9K
14:55 145.50 145.50 145.50 145.50 1.9K
15:00 145.00 145.00 145.00 145.00 0.4K
15:05 145.50 145.50 145.50 145.50 0.4K
15:10 145.50 145.50 145.50 145.50 2.4K
15:15 145.50 145.50 145.00 145.50 117.3K
15:20 145.00 145.50 145.00 145.50 4.9K
15:25 145.50 145.50 145.00 145.50 2.8K
15:30 145.50 145.50 145.00 145.50 2.5K
15:35 145.50 145.50 145.50 145.50 2.5K
15:40 145.50 145.50 145.00 145.00 5.1K
15:45 145.50 145.50 145.00 145.50 3.7K
15:50 145.00 145.50 145.00 145.50 35.0K
15:55 145.00 145.50 144.50 144.50 45.3K
16:00 144.50 145.00 144.50 144.50 4.5K
16:05 145.00 145.00 144.50 145.00 5.1K
16:10 145.00 145.00 144.50 145.00 8.2K
16:15 145.00 145.00 144.50 144.50 16.9K
16:20 145.00 145.00 144.50 144.50 14.7K
16:25 144.50 145.00 144.50 145.00 21.9K
16:35 144.50 144.50 144.50 144.50 238.5K
17:45 144.50 144.50 144.50 144.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available