Siam Cement

SCC
🏛️ thailand →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 148.00 148.00 148.00 148.00 63.1K
10:00 147.50 149.00 147.50 148.00 239.8K
10:05 148.00 148.00 147.00 147.50 140.3K
10:10 147.50 147.50 146.50 146.50 57.1K
10:15 147.00 147.50 147.00 147.50 28.4K
10:20 147.50 148.00 147.00 148.00 150.8K
10:25 148.00 148.00 147.00 147.50 62.6K
10:30 147.50 148.00 147.00 148.00 34.8K
10:35 148.00 148.00 147.00 147.50 162.1K
10:40 147.50 147.50 147.50 147.50 0.4K
10:45 148.00 148.00 147.00 147.50 98.5K
10:50 147.50 148.00 147.00 148.00 62.3K
10:55 148.00 148.00 147.50 148.00 6.9K
11:00 148.00 148.00 147.50 148.00 2.9K
11:05 148.00 148.00 147.50 147.50 59.6K
11:10 147.50 148.00 147.50 148.00 42.6K
11:15 148.50 148.50 148.50 148.50 0.1K
11:20 148.00 148.00 148.00 148.00 1.1K
11:25 148.00 148.00 147.50 147.50 24.6K
11:30 148.00 148.00 147.50 147.50 1.6K
11:35 147.50 147.50 147.00 147.00 20.3K
11:40 147.50 148.00 147.00 148.00 14.0K
11:45 148.00 148.00 147.50 147.50 1.0K
11:55 148.00 148.00 148.00 148.00 0.3K
12:05 147.50 148.00 147.50 147.50 3.9K
12:10 147.50 147.50 147.50 147.50 0.4K
12:15 147.50 148.00 147.50 147.50 64.0K
12:20 147.50 147.50 147.50 147.50 1.9K
12:25 148.00 148.00 147.00 147.00 16.7K
14:00 147.00 148.00 146.50 147.00 176.0K
14:05 147.50 147.50 147.50 147.50 39.4K
14:10 147.50 147.50 146.50 147.00 46.0K
14:15 147.00 147.50 147.00 147.00 18.0K
14:20 147.50 147.50 147.50 147.50 70.4K
14:25 147.50 147.50 147.50 147.50 1.1K
14:30 147.50 147.50 147.50 147.50 0.3K
14:35 147.50 148.00 147.50 147.50 42.9K
14:40 147.50 147.50 147.00 147.50 66.9K
14:45 147.50 148.00 147.00 148.00 28.2K
14:50 147.50 148.00 147.50 147.50 1.8K
14:55 148.00 148.00 147.00 147.50 55.8K
15:00 147.50 148.00 147.50 148.00 2.5K
15:05 148.00 148.00 147.50 147.50 13.3K
15:10 147.50 147.50 147.50 147.50 1.0K
15:15 148.00 148.00 147.50 148.00 9.5K
15:20 147.00 147.00 147.00 147.00 23.2K
15:25 147.00 147.00 147.00 147.00 0.3K
15:30 147.00 147.50 147.00 147.50 4.3K
15:35 147.00 147.50 147.00 147.50 2.9K
15:40 147.50 148.00 147.50 147.50 32.8K
15:45 147.50 148.00 147.50 148.00 1.2K
15:50 147.50 148.00 147.50 148.00 3.9K
15:55 147.00 147.50 147.00 147.50 73.2K
16:00 147.00 147.50 147.00 147.00 1.7K
16:05 147.50 147.50 147.00 147.50 13.0K
16:10 147.00 147.50 147.00 147.50 4.3K
16:15 147.00 147.50 147.00 147.50 10.8K
16:20 147.00 148.00 147.00 147.50 34.1K
16:25 148.00 148.00 147.50 147.50 83.6K
16:35 148.50 148.50 148.50 148.50 325.4K
17:45 148.50 148.50 148.50 148.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available