223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 146.00 | 146.50 | 146.00 | 146.50 | 130.1K |
| 10:00 | 146.50 | 148.00 | 146.50 | 147.00 | 95.3K |
| 10:05 | 147.50 | 149.00 | 147.00 | 148.50 | 86.9K |
| 10:10 | 149.00 | 149.00 | 148.00 | 148.00 | 270.2K |
| 10:15 | 148.00 | 148.00 | 147.50 | 147.50 | 78.6K |
| 10:20 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 10:25 | 147.50 | 147.50 | 147.00 | 147.50 | 2.3K |
| 10:30 | 147.50 | 147.50 | 147.50 | 147.50 | 2.0K |
| 10:35 | 147.00 | 147.50 | 146.50 | 147.00 | 116.0K |
| 10:40 | 147.00 | 147.00 | 146.50 | 147.00 | 11.1K |
| 10:45 | 146.50 | 147.00 | 146.50 | 147.00 | 2.5K |
| 10:50 | 147.00 | 147.00 | 146.50 | 147.00 | 95.7K |
| 10:55 | 146.50 | 147.00 | 146.50 | 147.00 | 0.5K |
| 11:00 | 147.00 | 147.50 | 147.00 | 147.50 | 75.6K |
| 11:05 | 147.00 | 148.00 | 147.00 | 148.00 | 40.8K |
| 11:10 | 148.00 | 148.00 | 147.50 | 148.00 | 3.1K |
| 11:15 | 148.00 | 148.50 | 148.00 | 148.50 | 31.6K |
| 11:20 | 148.50 | 148.50 | 148.00 | 148.50 | 14.3K |
| 11:25 | 148.50 | 149.00 | 148.00 | 149.00 | 99.1K |
| 11:30 | 148.50 | 148.50 | 147.50 | 148.00 | 139.1K |
| 11:35 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 11:40 | 148.00 | 148.00 | 147.50 | 147.50 | 60.9K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 5.2K |
| 11:55 | 147.00 | 147.00 | 146.50 | 147.00 | 44.7K |
| 12:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.5K |
| 12:05 | 147.00 | 147.00 | 146.50 | 146.50 | 134.9K |
| 12:10 | 146.50 | 147.00 | 146.50 | 146.50 | 11.5K |
| 12:15 | 146.50 | 146.50 | 146.50 | 146.50 | 1.6K |
| 12:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.4K |
| 12:25 | 147.00 | 147.00 | 146.50 | 146.50 | 10.9K |
| 13:55 | 147.00 | 147.00 | 146.50 | 146.50 | 39.8K |
| 14:00 | 146.50 | 146.50 | 146.50 | 146.50 | 2.0K |
| 14:05 | 146.50 | 146.50 | 146.00 | 146.00 | 83.2K |
| 14:10 | 146.00 | 146.00 | 145.50 | 145.50 | 12.9K |
| 14:15 | 145.50 | 146.00 | 145.50 | 146.00 | 1.4K |
| 14:20 | 145.50 | 146.00 | 145.50 | 146.00 | 3.7K |
| 14:25 | 146.00 | 146.00 | 145.00 | 145.50 | 59.5K |
| 14:30 | 145.00 | 145.50 | 145.00 | 145.50 | 15.2K |
| 14:35 | 145.00 | 145.50 | 145.00 | 145.50 | 6.2K |
| 14:40 | 145.50 | 145.50 | 145.00 | 145.50 | 39.1K |
| 14:45 | 145.00 | 145.50 | 145.00 | 145.50 | 3.3K |
| 14:50 | 145.00 | 145.00 | 144.00 | 144.50 | 179.2K |
| 14:55 | 144.50 | 144.50 | 144.00 | 144.50 | 2.9K |
| 15:00 | 144.50 | 144.50 | 144.00 | 144.50 | 13.7K |
| 15:05 | 144.00 | 144.50 | 143.50 | 144.00 | 166.7K |
| 15:10 | 143.50 | 143.50 | 143.00 | 143.50 | 61.0K |
| 15:15 | 143.50 | 143.50 | 143.00 | 143.00 | 40.4K |
| 15:20 | 143.00 | 143.50 | 143.00 | 143.50 | 2.5K |
| 15:25 | 143.00 | 143.50 | 143.00 | 143.50 | 3.8K |
| 15:30 | 143.50 | 143.50 | 143.00 | 143.00 | 0.7K |
| 15:35 | 143.50 | 143.50 | 143.00 | 143.00 | 15.5K |
| 15:40 | 143.00 | 143.50 | 143.00 | 143.50 | 3.0K |
| 15:45 | 143.50 | 143.50 | 143.00 | 143.50 | 4.5K |
| 15:50 | 143.50 | 143.50 | 143.00 | 143.50 | 5.9K |
| 15:55 | 143.50 | 143.50 | 143.00 | 143.50 | 7.1K |
| 16:00 | 143.50 | 143.50 | 143.00 | 143.00 | 6.2K |
| 16:05 | 143.50 | 143.50 | 143.00 | 143.50 | 9.0K |
| 16:10 | 143.50 | 144.00 | 143.50 | 144.00 | 156.3K |
| 16:15 | 144.00 | 144.00 | 144.00 | 144.00 | 6.0K |
| 16:20 | 144.00 | 144.50 | 143.50 | 144.50 | 84.6K |
| 16:25 | 144.00 | 144.50 | 144.00 | 144.50 | 18.6K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 247.0K |
| 17:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |