Siam Cement

SCC
🏛️ thailand →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 143.00 143.00 141.00 141.00 286.1K
10:00 141.50 143.00 141.00 143.00 68.6K
10:05 143.00 143.50 142.50 143.00 221.2K
10:10 142.50 143.00 142.50 142.50 16.5K
10:15 142.50 142.50 142.00 142.50 5.0K
10:20 142.50 142.50 142.00 142.50 6.3K
10:25 142.50 142.50 142.00 142.50 21.3K
10:30 142.50 143.00 142.00 143.00 56.9K
10:35 143.00 143.00 142.50 143.00 64.4K
10:40 143.00 143.00 142.50 143.00 49.7K
10:45 143.00 143.00 143.00 143.00 0.4K
10:50 143.50 143.50 143.00 143.00 58.8K
10:55 143.00 143.00 143.00 143.00 44.4K
11:00 143.00 143.50 143.00 143.00 8.9K
11:05 143.50 143.50 143.00 143.00 6.5K
11:10 143.00 143.50 143.00 143.00 27.1K
11:15 143.00 143.00 142.50 143.00 1.2K
11:20 143.00 143.00 142.50 142.50 2.1K
11:25 142.50 142.50 142.50 142.50 0.1K
11:30 143.00 143.00 143.00 143.00 0.1K
11:35 143.00 143.50 142.50 143.00 52.8K
11:40 143.00 143.00 143.00 143.00 28.4K
11:45 142.50 142.50 142.50 142.50 0.2K
11:50 143.00 143.00 143.00 143.00 1.0K
11:55 143.00 143.00 142.50 143.00 4.4K
12:00 142.50 143.00 142.50 143.00 1.2K
12:05 142.50 142.50 142.00 142.50 28.4K
12:10 142.50 142.50 142.50 142.50 7.1K
12:15 142.50 142.50 142.00 142.50 2.9K
12:20 142.50 142.50 142.00 142.50 1.4K
12:25 142.50 142.50 142.00 142.00 12.6K
13:55 142.00 142.00 142.00 142.00 78.9K
14:00 142.00 142.00 141.50 142.00 23.5K
14:05 142.00 142.00 141.50 142.00 0.8K
14:10 141.50 141.50 141.00 141.00 209.1K
14:15 141.00 141.50 141.00 141.50 9.6K
14:20 141.50 142.00 141.50 142.00 79.3K
14:25 141.50 142.00 141.50 141.50 2.3K
14:30 141.50 142.00 141.50 142.00 1.8K
14:35 141.50 141.50 141.50 141.50 1.7K
14:40 142.00 142.00 142.00 142.00 0.3K
14:45 142.00 142.00 142.00 142.00 3.3K
14:50 142.00 142.00 141.50 141.50 3.7K
14:55 142.00 142.00 141.50 142.00 2.7K
15:00 142.00 142.00 141.50 142.00 4.1K
15:05 142.00 142.00 142.00 142.00 5.6K
15:10 142.00 142.00 142.00 142.00 6.2K
15:15 142.00 142.00 141.50 142.00 7.5K
15:20 142.00 142.00 141.50 142.00 112.6K
15:25 141.50 141.50 141.50 141.50 4.8K
15:30 141.50 142.00 141.50 142.00 1.0K
15:35 141.50 142.00 141.50 141.50 3.3K
15:40 141.50 142.00 141.50 142.00 4.7K
15:45 141.50 142.00 141.50 141.50 13.2K
15:50 141.50 141.50 141.50 141.50 5.1K
15:55 142.00 142.00 141.50 141.50 9.2K
16:00 141.50 142.00 141.50 142.00 28.5K
16:05 141.50 142.00 141.50 142.00 63.1K
16:10 142.00 142.00 141.50 142.00 1.7K
16:15 142.00 142.00 141.50 141.50 1.3K
16:20 142.00 142.00 141.50 142.00 5.9K
16:25 142.00 142.00 141.50 141.50 8.5K
16:35 141.50 141.50 141.50 141.50 192.0K
17:45 141.50 141.50 141.50 141.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available