223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 142.00 | 142.00 | 141.50 | 142.00 | 72.3K |
| 10:00 | 142.00 | 142.00 | 141.00 | 142.00 | 84.4K |
| 10:05 | 141.50 | 141.50 | 141.00 | 141.50 | 11.0K |
| 10:10 | 141.50 | 142.00 | 140.50 | 141.50 | 185.8K |
| 10:15 | 141.00 | 141.50 | 141.00 | 141.50 | 34.8K |
| 10:20 | 141.50 | 141.50 | 141.00 | 141.50 | 6.0K |
| 10:25 | 141.50 | 141.50 | 141.50 | 141.50 | 0.2K |
| 10:30 | 141.50 | 141.50 | 140.50 | 141.00 | 32.1K |
| 10:35 | 141.00 | 141.50 | 140.50 | 141.50 | 26.6K |
| 10:40 | 141.00 | 141.50 | 141.00 | 141.50 | 1.2K |
| 10:45 | 141.00 | 141.50 | 141.00 | 141.00 | 76.5K |
| 10:50 | 141.00 | 141.50 | 141.00 | 141.00 | 20.4K |
| 10:55 | 141.00 | 141.50 | 140.50 | 140.50 | 43.4K |
| 11:00 | 141.00 | 141.00 | 140.50 | 141.00 | 4.1K |
| 11:05 | 141.00 | 141.00 | 140.50 | 141.00 | 6.8K |
| 11:10 | 140.50 | 140.50 | 140.00 | 140.00 | 201.6K |
| 11:15 | 140.50 | 140.50 | 140.00 | 140.00 | 13.1K |
| 11:20 | 140.50 | 140.50 | 140.00 | 140.50 | 12.7K |
| 11:25 | 140.00 | 140.50 | 139.50 | 139.50 | 378.5K |
| 11:30 | 139.50 | 139.50 | 139.00 | 139.00 | 131.2K |
| 11:35 | 139.00 | 139.50 | 139.00 | 139.50 | 10.9K |
| 11:40 | 139.50 | 140.00 | 139.00 | 139.50 | 53.3K |
| 11:45 | 139.00 | 139.50 | 139.00 | 139.50 | 77.2K |
| 11:50 | 139.00 | 139.50 | 139.00 | 139.00 | 5.4K |
| 11:55 | 139.50 | 140.00 | 139.00 | 139.50 | 46.9K |
| 12:00 | 140.00 | 140.00 | 139.50 | 139.50 | 5.9K |
| 12:05 | 139.50 | 140.00 | 139.50 | 140.00 | 2.7K |
| 12:10 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 12:15 | 139.50 | 140.00 | 139.50 | 140.00 | 1.2K |
| 12:20 | 140.00 | 140.50 | 140.00 | 140.50 | 56.2K |
| 12:25 | 140.50 | 140.50 | 140.00 | 140.00 | 0.4K |
| 13:55 | 140.50 | 140.50 | 140.00 | 140.00 | 6.3K |
| 14:00 | 140.00 | 141.50 | 140.00 | 141.00 | 315.3K |
| 14:05 | 141.50 | 143.00 | 141.50 | 142.00 | 286.8K |
| 14:10 | 141.50 | 142.00 | 141.50 | 142.00 | 1.2K |
| 14:15 | 142.00 | 142.00 | 141.50 | 141.50 | 35.4K |
| 14:20 | 141.50 | 141.50 | 141.00 | 141.00 | 3.2K |
| 14:25 | 141.00 | 141.50 | 141.00 | 141.00 | 2.3K |
| 14:30 | 141.00 | 142.00 | 141.00 | 141.50 | 73.0K |
| 14:35 | 141.50 | 142.00 | 141.50 | 142.00 | 19.6K |
| 14:40 | 141.50 | 142.00 | 141.50 | 141.50 | 98.1K |
| 14:45 | 141.50 | 141.50 | 141.00 | 141.00 | 39.2K |
| 14:50 | 141.00 | 141.50 | 141.00 | 141.50 | 0.3K |
| 14:55 | 141.50 | 141.50 | 141.50 | 141.50 | 1.2K |
| 15:00 | 141.00 | 141.50 | 141.00 | 141.00 | 31.8K |
| 15:05 | 141.00 | 141.50 | 140.50 | 140.50 | 61.2K |
| 15:10 | 140.50 | 140.50 | 140.50 | 140.50 | 0.4K |
| 15:15 | 140.50 | 140.50 | 140.50 | 140.50 | 2.6K |
| 15:20 | 141.00 | 141.00 | 140.50 | 140.50 | 0.4K |
| 15:25 | 141.00 | 141.50 | 141.00 | 141.50 | 90.0K |
| 15:30 | 141.50 | 141.50 | 141.50 | 141.50 | 1.1K |
| 15:35 | 141.50 | 141.50 | 141.50 | 141.50 | 0.5K |
| 15:40 | 141.50 | 141.50 | 141.00 | 141.00 | 41.5K |
| 15:45 | 141.50 | 141.50 | 141.50 | 141.50 | 13.6K |
| 15:50 | 141.50 | 141.50 | 141.00 | 141.00 | 0.5K |
| 15:55 | 141.50 | 141.50 | 141.00 | 141.50 | 1.5K |
| 16:00 | 141.50 | 141.50 | 141.00 | 141.00 | 25.6K |
| 16:05 | 141.50 | 141.50 | 141.00 | 141.50 | 4.1K |
| 16:10 | 141.50 | 142.00 | 141.50 | 142.00 | 152.5K |
| 16:15 | 142.00 | 142.00 | 141.50 | 142.00 | 18.1K |
| 16:20 | 142.00 | 142.00 | 141.50 | 142.00 | 15.5K |
| 16:25 | 142.00 | 142.00 | 141.50 | 141.50 | 49.4K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 189.1K |
| 17:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |