223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 138.00 | 138.00 | 137.50 | 137.50 | 152.8K |
| 10:00 | 137.00 | 137.00 | 136.00 | 136.00 | 173.7K |
| 10:05 | 136.00 | 138.00 | 136.00 | 137.00 | 208.0K |
| 10:10 | 137.50 | 137.50 | 137.00 | 137.00 | 58.1K |
| 10:15 | 137.00 | 137.50 | 136.50 | 136.50 | 133.3K |
| 10:20 | 136.50 | 137.00 | 136.00 | 136.50 | 24.9K |
| 10:25 | 136.50 | 137.00 | 136.00 | 136.50 | 145.7K |
| 10:30 | 136.50 | 136.50 | 136.00 | 136.50 | 7.8K |
| 10:35 | 136.50 | 136.50 | 135.00 | 135.00 | 161.4K |
| 10:40 | 135.00 | 135.50 | 135.00 | 135.50 | 134.2K |
| 10:45 | 135.50 | 135.50 | 135.00 | 135.50 | 15.9K |
| 10:50 | 135.00 | 135.50 | 135.00 | 135.00 | 70.1K |
| 10:55 | 135.00 | 135.50 | 135.00 | 135.50 | 16.0K |
| 11:00 | 134.50 | 135.00 | 134.50 | 134.50 | 122.4K |
| 11:05 | 135.00 | 135.00 | 134.50 | 134.50 | 35.4K |
| 11:10 | 134.50 | 135.00 | 134.50 | 135.00 | 76.7K |
| 11:15 | 135.00 | 135.00 | 134.50 | 134.50 | 22.6K |
| 11:20 | 134.50 | 135.00 | 134.50 | 135.00 | 18.2K |
| 11:25 | 134.50 | 135.00 | 134.50 | 135.00 | 50.2K |
| 11:30 | 135.00 | 135.00 | 134.50 | 134.50 | 30.1K |
| 11:35 | 134.50 | 135.00 | 134.50 | 135.00 | 38.1K |
| 11:40 | 135.00 | 135.00 | 134.50 | 135.00 | 1.6K |
| 11:45 | 135.00 | 135.00 | 134.50 | 135.00 | 7.1K |
| 11:50 | 135.00 | 135.00 | 134.50 | 135.00 | 1.8K |
| 11:55 | 135.00 | 135.00 | 134.50 | 135.00 | 6.4K |
| 12:00 | 135.00 | 135.00 | 134.50 | 134.50 | 27.6K |
| 12:05 | 134.50 | 135.00 | 134.50 | 135.00 | 4.2K |
| 12:10 | 135.00 | 135.00 | 134.50 | 134.50 | 1.7K |
| 12:15 | 135.00 | 135.00 | 134.50 | 135.00 | 11.5K |
| 12:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 12:25 | 135.00 | 135.00 | 134.50 | 135.00 | 4.1K |
| 13:55 | 134.50 | 135.00 | 134.50 | 135.00 | 20.9K |
| 14:00 | 135.00 | 136.50 | 135.00 | 136.50 | 466.9K |
| 14:05 | 136.50 | 137.50 | 136.50 | 137.00 | 96.7K |
| 14:10 | 137.00 | 137.00 | 136.50 | 136.50 | 190.6K |
| 14:15 | 136.50 | 136.50 | 136.00 | 136.00 | 7.6K |
| 14:20 | 136.00 | 136.50 | 136.00 | 136.00 | 2.7K |
| 14:25 | 136.00 | 136.00 | 135.50 | 136.00 | 71.5K |
| 14:30 | 136.50 | 137.00 | 136.00 | 136.50 | 96.6K |
| 14:35 | 136.50 | 136.50 | 136.00 | 136.50 | 17.4K |
| 14:40 | 136.50 | 136.50 | 136.00 | 136.00 | 28.1K |
| 14:45 | 135.50 | 136.50 | 135.50 | 136.50 | 43.3K |
| 14:50 | 136.50 | 137.00 | 136.50 | 137.00 | 30.4K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 40.0K |
| 15:00 | 136.50 | 137.00 | 136.50 | 136.50 | 54.1K |
| 15:05 | 136.50 | 137.00 | 136.50 | 137.00 | 36.8K |
| 15:10 | 136.50 | 137.00 | 136.50 | 137.00 | 45.7K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 6.4K |
| 15:20 | 136.50 | 137.50 | 136.50 | 137.50 | 36.5K |
| 15:25 | 137.50 | 137.50 | 137.00 | 137.00 | 43.8K |
| 15:30 | 136.50 | 137.00 | 136.50 | 137.00 | 1.3K |
| 15:35 | 137.00 | 137.00 | 137.00 | 137.00 | 6.8K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 15:45 | 137.00 | 137.00 | 136.50 | 136.50 | 1.5K |
| 15:50 | 136.50 | 137.50 | 136.50 | 137.50 | 157.3K |
| 15:55 | 137.50 | 137.50 | 137.00 | 137.00 | 14.4K |
| 16:00 | 137.00 | 137.50 | 137.00 | 137.50 | 64.9K |
| 16:05 | 137.50 | 137.50 | 137.00 | 137.00 | 2.2K |
| 16:10 | 137.50 | 137.50 | 137.50 | 137.50 | 0.4K |
| 16:15 | 137.00 | 137.50 | 137.00 | 137.00 | 83.0K |
| 16:20 | 137.00 | 137.50 | 137.00 | 137.50 | 83.9K |
| 16:25 | 137.00 | 137.50 | 136.50 | 137.00 | 25.2K |
| 16:35 | 137.50 | 137.50 | 137.50 | 137.50 | 273.2K |
| 17:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |