Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 137.00 137.50 136.50 136.50 345.8K
10:00 137.00 137.50 136.00 137.00 184.6K
10:05 137.00 137.50 137.00 137.50 15.1K
10:10 137.00 138.00 137.00 137.50 202.4K
10:15 138.00 141.00 137.50 141.00 574.8K
10:20 142.00 143.50 140.00 143.00 715.0K
10:25 143.50 143.50 142.00 142.50 308.6K
10:30 142.50 143.00 142.50 142.50 127.3K
10:35 142.50 143.00 142.00 143.00 140.2K
10:40 142.50 143.00 142.50 142.50 52.2K
10:45 142.50 144.00 142.50 143.50 144.6K
10:50 144.00 144.00 143.00 143.00 215.6K
10:55 143.00 143.50 142.50 143.00 154.6K
11:00 143.00 143.50 142.50 143.00 85.5K
11:05 143.50 144.00 143.00 143.50 85.4K
11:10 143.50 144.00 143.00 143.00 35.9K
11:15 143.00 144.00 143.00 143.50 97.6K
11:20 143.50 144.00 143.50 143.50 15.5K
11:25 143.50 144.00 143.50 143.50 24.3K
11:30 143.50 143.50 143.00 143.00 94.4K
11:35 143.00 143.50 143.00 143.50 19.8K
11:40 143.00 144.00 143.00 144.00 57.4K
11:45 143.50 144.00 143.00 143.50 82.2K
11:50 143.50 144.00 143.50 143.50 5.3K
11:55 144.00 144.00 143.50 144.00 56.4K
12:00 143.50 144.00 143.50 143.50 3.4K
12:05 143.50 144.00 143.50 143.50 21.2K
12:10 143.50 144.00 143.50 143.50 9.7K
12:15 143.50 143.50 143.00 143.00 44.1K
12:20 143.50 143.50 143.00 143.00 18.4K
12:25 143.00 143.50 143.00 143.00 9.3K
13:55 143.00 144.00 143.00 144.00 98.6K
14:00 143.50 145.00 143.50 144.50 605.0K
14:05 144.50 145.00 144.00 144.50 123.1K
14:10 144.50 145.50 144.50 145.50 123.5K
14:15 145.00 146.00 145.00 146.00 315.6K
14:20 146.00 147.00 146.00 146.50 309.5K
14:25 146.50 146.50 146.00 146.00 85.4K
14:30 146.00 146.00 145.50 145.50 51.0K
14:35 145.50 146.00 145.50 146.00 136.0K
14:40 145.50 146.00 145.00 145.50 75.2K
14:45 145.50 146.00 145.50 146.00 3.6K
14:50 146.00 146.50 145.50 146.00 222.2K
14:55 146.00 147.00 146.00 147.00 98.3K
15:00 147.00 147.50 147.00 147.50 146.8K
15:05 148.00 148.00 147.00 147.00 81.8K
15:10 147.00 147.50 146.50 147.00 60.1K
15:15 147.00 148.00 147.00 148.00 78.3K
15:20 148.00 148.00 147.50 147.50 100.9K
15:25 147.50 148.00 147.00 147.50 157.1K
15:30 147.50 147.50 147.00 147.50 11.7K
15:35 147.00 147.50 147.00 147.00 10.2K
15:40 147.00 147.50 147.00 147.50 12.9K
15:45 147.50 148.00 147.00 148.00 227.6K
15:50 148.50 148.50 148.00 148.50 278.3K
15:55 148.00 149.00 148.00 149.00 77.3K
16:00 149.00 149.50 148.50 149.50 166.6K
16:05 149.00 149.50 149.00 149.50 35.6K
16:10 149.00 149.50 148.00 148.00 159.5K
16:15 148.00 148.50 147.50 148.00 133.1K
16:20 148.00 148.50 147.50 148.50 60.6K
16:25 148.50 149.00 148.00 149.00 78.2K
16:35 150.00 150.00 150.00 150.00 818.2K
17:45 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available