Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 149.50 150.00 149.00 149.50 351.8K
10:00 149.50 150.50 149.50 149.50 339.9K
10:05 150.00 152.00 150.00 150.50 318.3K
10:10 151.00 152.00 150.50 151.00 227.9K
10:15 150.50 151.50 150.50 151.00 118.9K
10:20 151.00 152.00 150.50 151.50 301.0K
10:25 150.50 151.00 150.00 150.00 268.8K
10:30 150.00 150.50 150.00 150.00 98.5K
10:35 150.50 151.00 150.50 150.50 227.1K
10:40 150.50 151.00 150.50 150.50 44.3K
10:45 150.50 151.00 150.50 150.50 125.9K
10:50 150.50 150.50 150.50 150.50 68.2K
10:55 151.00 151.50 151.00 151.00 200.4K
11:00 151.00 151.00 150.50 151.00 80.8K
11:05 151.50 151.50 151.00 151.00 3.7K
11:10 151.00 152.00 151.00 151.50 63.0K
11:15 151.50 151.50 151.00 151.50 39.9K
11:20 151.00 151.00 151.00 151.00 23.6K
11:25 151.00 151.50 151.00 151.00 48.2K
11:30 151.00 151.50 151.00 151.00 9.9K
11:35 150.50 151.00 150.50 151.00 103.1K
11:40 151.00 151.50 151.00 151.00 5.7K
11:45 151.00 151.50 151.00 151.00 3.6K
11:50 151.00 151.50 151.00 151.00 7.3K
11:55 151.00 151.50 151.00 151.00 4.8K
12:00 151.00 151.50 151.00 151.00 5.8K
12:05 151.00 151.50 151.00 151.00 2.2K
12:10 151.00 151.00 151.00 151.00 0.8K
12:15 151.50 151.50 150.50 151.00 104.8K
12:20 151.00 151.50 150.50 151.00 61.9K
12:25 151.00 151.50 151.00 151.50 34.1K
13:55 151.00 151.50 151.00 151.50 9.2K
14:00 151.50 151.50 151.00 151.00 3.5K
14:05 151.50 152.00 151.50 151.50 180.2K
14:10 151.50 151.50 151.50 151.50 80.4K
14:15 151.50 152.00 151.50 151.50 9.6K
14:20 151.50 152.00 151.50 151.50 30.9K
14:25 151.50 151.50 151.50 151.50 20.7K
14:30 151.50 152.00 151.50 152.00 21.5K
14:35 151.50 152.00 151.50 152.00 4.4K
14:40 152.00 152.00 151.50 151.50 14.8K
14:45 151.50 151.50 151.50 151.50 8.1K
14:50 151.50 152.00 151.50 152.00 19.8K
14:55 152.00 152.00 151.50 151.50 121.7K
15:00 151.50 151.50 150.00 150.00 478.0K
15:05 150.00 150.00 149.00 149.50 262.8K
15:10 149.50 149.50 149.00 149.50 35.4K
15:15 149.00 149.50 148.50 149.00 139.4K
15:20 149.50 149.50 148.50 149.00 86.4K
15:25 148.50 149.00 148.50 149.00 72.4K
15:30 149.00 149.00 148.50 148.50 40.7K
15:35 148.50 148.50 148.50 148.50 5.8K
15:40 148.50 148.50 148.50 148.50 22.1K
15:45 148.50 148.50 148.50 148.50 5.1K
15:50 148.50 148.50 148.50 148.50 14.5K
15:55 148.50 149.00 148.50 148.50 7.4K
16:00 148.50 148.50 148.50 148.50 2.9K
16:05 148.50 149.00 148.50 148.50 31.3K
16:10 149.00 149.00 148.50 148.50 9.2K
16:15 148.50 149.00 148.50 149.00 4.6K
16:20 148.50 149.00 148.50 148.50 9.3K
16:25 148.50 149.00 148.50 148.50 14.4K
16:35 149.00 149.00 149.00 149.00 559.3K
17:45 149.00 149.00 149.00 149.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available