Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 149.50 150.00 149.00 149.50 246.7K
10:00 149.00 149.00 148.00 148.50 273.5K
10:05 148.50 150.00 148.50 149.50 45.6K
10:10 149.50 149.50 149.00 149.50 68.4K
10:15 149.50 149.50 149.00 149.50 56.6K
10:20 149.50 149.50 148.50 148.50 35.1K
10:25 149.00 150.00 148.00 149.50 202.4K
10:30 150.00 150.00 149.00 149.00 53.3K
10:40 149.00 149.00 149.00 149.00 26.2K
10:45 149.50 149.50 149.00 149.50 130.4K
10:50 149.50 149.50 149.00 149.50 25.5K
10:55 149.50 149.50 149.00 149.00 101.6K
11:00 149.00 149.50 149.00 149.50 92.6K
11:10 149.50 149.50 149.50 149.50 3.0K
11:15 150.00 151.00 150.00 151.00 132.2K
11:20 151.00 151.00 150.50 151.00 31.8K
11:25 151.00 151.00 150.00 150.00 52.1K
11:30 150.50 150.50 150.50 150.50 18.2K
11:35 150.50 151.00 150.50 151.00 93.1K
11:40 151.00 151.50 151.00 151.50 253.6K
11:45 151.50 152.00 151.50 152.00 48.9K
11:50 152.00 152.00 151.50 151.50 1.3K
11:55 152.00 152.00 151.50 151.50 9.6K
12:00 151.50 152.00 151.50 152.00 98.0K
12:05 151.50 152.00 151.50 152.00 17.8K
12:10 151.50 152.00 151.50 151.50 58.4K
12:15 151.50 152.50 151.50 152.00 196.3K
12:20 153.00 153.00 152.50 153.00 246.1K
12:25 152.50 153.00 152.50 152.50 11.3K
13:55 152.00 152.50 152.00 152.00 359.4K
14:00 151.50 152.00 151.00 151.00 92.6K
14:05 150.50 150.50 149.00 150.50 417.6K
14:10 150.50 151.00 150.50 151.00 1.4K
14:15 150.50 151.00 150.50 150.50 4.5K
14:20 150.50 151.00 150.50 150.50 67.8K
14:25 150.50 150.50 149.50 150.00 322.7K
14:30 150.00 150.50 150.00 150.00 133.2K
14:35 150.50 150.50 150.50 150.50 6.0K
14:40 150.50 150.50 150.00 150.00 2.9K
14:45 150.50 151.00 150.00 151.00 109.2K
14:50 150.50 150.50 150.50 150.50 39.9K
14:55 150.50 150.50 150.00 150.50 1.4K
15:00 150.00 151.00 150.00 150.50 55.9K
15:05 150.50 150.50 150.00 150.00 8.1K
15:10 150.00 150.00 150.00 150.00 0.6K
15:15 150.00 150.50 150.00 150.50 1.8K
15:20 150.00 150.50 150.00 150.50 37.7K
15:25 150.50 150.50 150.50 150.50 0.1K
15:30 151.00 151.00 150.50 150.50 1.5K
15:35 150.50 150.50 150.00 150.00 64.5K
15:40 150.00 150.50 150.00 150.50 92.6K
15:45 151.00 151.00 149.50 150.00 69.1K
15:50 150.00 150.50 150.00 150.50 0.3K
15:55 150.50 150.50 150.50 150.50 5.3K
16:00 150.00 151.00 150.00 150.50 68.0K
16:05 151.00 151.00 150.50 150.50 11.6K
16:10 150.50 150.50 150.50 150.50 17.1K
16:15 150.50 151.00 150.50 150.50 29.1K
16:20 151.00 152.00 151.00 151.50 158.6K
16:25 151.50 152.50 151.50 152.00 139.9K
16:35 152.00 152.00 152.00 152.00 255.9K
17:45 152.00 152.00 152.00 152.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available