226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 152.00 | 152.00 | 151.00 | 151.50 | 120.3K |
| 10:00 | 151.50 | 151.50 | 150.50 | 150.50 | 97.3K |
| 10:05 | 150.50 | 151.50 | 150.50 | 151.50 | 39.7K |
| 10:10 | 151.00 | 151.00 | 150.50 | 150.50 | 74.9K |
| 10:15 | 150.00 | 150.50 | 150.00 | 150.00 | 72.4K |
| 10:20 | 150.00 | 151.00 | 150.00 | 151.00 | 46.2K |
| 10:25 | 150.50 | 151.00 | 150.50 | 150.50 | 10.8K |
| 10:30 | 150.50 | 150.50 | 149.50 | 149.50 | 160.5K |
| 10:35 | 149.50 | 150.00 | 149.00 | 149.00 | 100.5K |
| 10:40 | 149.50 | 149.50 | 149.00 | 149.00 | 117.2K |
| 10:45 | 149.50 | 150.00 | 149.50 | 149.50 | 36.7K |
| 10:50 | 149.50 | 149.50 | 149.00 | 149.50 | 64.7K |
| 10:55 | 149.50 | 149.50 | 149.00 | 149.50 | 44.8K |
| 11:00 | 149.50 | 150.00 | 149.50 | 149.50 | 52.0K |
| 11:05 | 149.50 | 150.00 | 149.50 | 150.00 | 62.8K |
| 11:10 | 150.00 | 150.00 | 149.50 | 149.50 | 0.5K |
| 11:15 | 149.50 | 149.50 | 149.50 | 149.50 | 42.7K |
| 11:20 | 149.50 | 150.00 | 149.50 | 149.50 | 22.5K |
| 11:25 | 149.50 | 150.00 | 149.50 | 150.00 | 1.2K |
| 11:30 | 149.00 | 149.50 | 149.00 | 149.50 | 97.8K |
| 11:35 | 149.50 | 149.50 | 149.50 | 149.50 | 10.5K |
| 11:40 | 149.50 | 149.50 | 148.50 | 149.00 | 95.3K |
| 11:45 | 149.00 | 149.00 | 148.00 | 148.00 | 53.5K |
| 11:50 | 148.00 | 148.50 | 148.00 | 148.00 | 11.6K |
| 11:55 | 148.00 | 148.50 | 148.00 | 148.00 | 14.0K |
| 12:00 | 148.00 | 148.00 | 147.50 | 147.50 | 37.8K |
| 12:05 | 147.50 | 148.00 | 147.50 | 147.50 | 9.7K |
| 12:10 | 147.50 | 147.50 | 147.50 | 147.50 | 8.7K |
| 12:15 | 147.50 | 148.00 | 147.50 | 147.50 | 2.6K |
| 12:20 | 147.50 | 148.00 | 147.50 | 147.50 | 2.1K |
| 12:25 | 147.50 | 147.50 | 147.00 | 147.50 | 138.2K |
| 13:55 | 147.50 | 147.50 | 147.00 | 147.00 | 53.1K |
| 14:00 | 147.00 | 147.50 | 147.00 | 147.00 | 12.3K |
| 14:05 | 147.50 | 147.50 | 147.00 | 147.00 | 44.9K |
| 14:10 | 147.00 | 148.00 | 147.00 | 147.50 | 51.0K |
| 14:15 | 147.00 | 147.50 | 147.00 | 147.00 | 1.5K |
| 14:20 | 147.50 | 147.50 | 147.00 | 147.00 | 2.2K |
| 14:25 | 147.50 | 147.50 | 147.00 | 147.50 | 1.0K |
| 14:30 | 147.50 | 148.00 | 147.00 | 147.00 | 116.5K |
| 14:35 | 147.00 | 147.50 | 146.50 | 147.00 | 20.4K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 39.6K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 97.1K |
| 14:50 | 146.00 | 146.50 | 146.00 | 146.00 | 9.4K |
| 14:55 | 146.00 | 146.50 | 146.00 | 146.50 | 19.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 6.7K |
| 15:05 | 146.50 | 146.50 | 145.50 | 146.00 | 16.3K |
| 15:10 | 146.00 | 146.00 | 145.50 | 145.50 | 18.8K |
| 15:15 | 145.50 | 146.50 | 145.50 | 146.50 | 93.1K |
| 15:20 | 146.50 | 146.50 | 146.00 | 146.00 | 8.1K |
| 15:25 | 146.00 | 146.50 | 146.00 | 146.00 | 1.4K |
| 15:30 | 146.50 | 146.50 | 146.00 | 146.00 | 58.9K |
| 15:35 | 146.00 | 146.50 | 146.00 | 146.00 | 54.0K |
| 15:40 | 146.00 | 146.50 | 146.00 | 146.00 | 6.6K |
| 15:45 | 146.50 | 146.50 | 146.00 | 146.00 | 0.9K |
| 15:50 | 146.00 | 146.50 | 146.00 | 146.50 | 3.7K |
| 15:55 | 146.50 | 146.50 | 146.00 | 146.50 | 12.7K |
| 16:00 | 146.50 | 146.50 | 146.00 | 146.00 | 20.3K |
| 16:05 | 146.00 | 146.50 | 145.50 | 146.00 | 34.9K |
| 16:10 | 146.00 | 146.00 | 144.50 | 145.00 | 256.3K |
| 16:15 | 144.50 | 145.50 | 144.50 | 145.50 | 56.4K |
| 16:20 | 145.00 | 145.50 | 145.00 | 145.00 | 117.4K |
| 16:25 | 145.00 | 145.50 | 144.50 | 145.00 | 169.5K |
| 16:35 | 145.50 | 145.50 | 145.50 | 145.50 | 454.8K |
| 17:45 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |