Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 143.50 143.50 143.50 143.50 83.2K
10:00 143.50 145.50 143.50 145.00 275.5K
10:05 145.50 145.50 144.00 144.50 135.1K
10:10 144.00 144.50 143.50 144.00 75.1K
10:15 144.00 144.00 143.50 143.50 85.7K
10:20 143.50 145.00 143.50 144.50 212.6K
10:25 144.50 145.00 144.50 145.00 1.9K
10:30 144.50 144.50 144.00 144.00 53.7K
10:35 144.00 144.00 143.50 143.50 8.0K
10:40 143.50 144.50 143.50 144.50 52.1K
10:45 144.00 144.50 144.00 144.00 1.5K
10:50 144.50 145.00 144.50 144.50 12.9K
10:55 144.50 144.50 144.00 144.00 72.9K
11:00 144.50 144.50 144.00 144.00 93.9K
11:05 144.00 144.50 144.00 144.00 0.3K
11:10 144.00 144.50 144.00 144.50 71.2K
11:15 144.50 145.00 144.50 144.50 77.2K
11:20 144.50 145.00 144.00 145.00 48.5K
11:25 145.00 145.00 144.50 144.50 2.2K
11:30 145.00 145.00 144.50 144.50 30.4K
11:35 144.50 145.00 144.50 145.00 41.0K
11:40 145.00 145.00 144.50 145.00 7.8K
11:45 144.50 145.00 144.00 144.50 54.3K
11:50 144.50 145.00 144.50 145.00 9.1K
11:55 144.50 144.50 144.50 144.50 0.6K
12:00 145.00 145.00 144.50 144.50 79.9K
12:05 144.50 145.00 144.50 144.50 2.1K
12:10 144.50 145.00 144.50 145.00 40.6K
12:15 145.00 145.00 145.00 145.00 0.1K
12:20 145.50 146.00 145.00 145.50 78.8K
12:25 146.00 146.00 145.50 145.50 34.4K
13:55 145.00 145.00 145.00 145.00 62.7K
14:00 145.00 146.50 145.00 146.50 217.8K
14:05 146.00 148.00 146.00 147.50 305.8K
14:10 147.50 147.50 146.50 147.00 88.5K
14:15 146.50 146.50 146.50 146.50 11.9K
14:20 146.00 146.00 146.00 146.00 101.4K
14:25 145.50 146.00 145.50 146.00 33.1K
14:30 146.00 146.50 146.00 146.00 121.0K
14:35 145.50 146.00 145.50 146.00 13.4K
14:40 146.00 146.00 146.00 146.00 25.2K
14:45 146.50 147.00 146.50 146.50 73.1K
14:50 147.00 147.00 146.00 146.50 58.4K
14:55 146.00 146.50 146.00 146.00 0.9K
15:00 146.00 146.00 146.00 146.00 27.8K
15:05 145.50 146.00 145.50 146.00 47.2K
15:10 146.50 146.50 146.00 146.00 0.4K
15:15 146.00 146.00 145.50 145.50 26.0K
15:20 146.00 147.00 146.00 147.00 123.5K
15:25 147.00 147.00 147.00 147.00 52.6K
15:30 147.00 148.00 147.00 148.00 46.8K
15:35 148.00 148.50 148.00 148.50 242.9K
15:40 148.50 149.50 148.00 149.00 100.1K
15:45 149.00 150.50 149.00 150.50 472.8K
15:50 150.00 151.50 150.00 151.50 292.9K
15:55 151.50 152.00 151.00 152.00 58.3K
16:00 152.00 153.00 151.50 152.00 438.2K
16:05 152.00 152.50 152.00 152.00 175.5K
16:10 152.00 154.00 152.00 154.00 341.0K
16:15 154.00 154.50 153.50 154.00 436.5K
16:20 154.00 154.50 153.50 153.50 117.4K
16:25 154.00 154.00 153.50 154.00 112.4K
16:35 153.50 153.50 153.50 153.50 486.4K
17:45 153.50 153.50 153.50 153.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available