226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 153.00 | 153.00 | 151.50 | 152.50 | 270.7K |
| 10:00 | 152.50 | 153.50 | 152.00 | 152.50 | 199.0K |
| 10:05 | 152.00 | 152.50 | 151.50 | 152.00 | 87.2K |
| 10:10 | 152.00 | 152.50 | 151.50 | 151.50 | 127.7K |
| 10:15 | 151.50 | 152.00 | 151.50 | 152.00 | 23.4K |
| 10:20 | 151.50 | 152.00 | 151.00 | 152.00 | 192.4K |
| 10:25 | 152.50 | 154.00 | 152.50 | 153.50 | 244.2K |
| 10:30 | 154.00 | 154.50 | 152.50 | 153.50 | 408.6K |
| 10:35 | 154.00 | 154.00 | 153.00 | 153.00 | 20.5K |
| 10:40 | 153.50 | 154.00 | 153.50 | 154.00 | 88.4K |
| 10:45 | 153.50 | 153.50 | 153.00 | 153.00 | 53.4K |
| 10:50 | 153.50 | 153.50 | 153.00 | 153.00 | 20.5K |
| 10:55 | 153.00 | 153.50 | 152.50 | 153.00 | 149.7K |
| 11:00 | 154.00 | 154.50 | 153.50 | 154.00 | 372.3K |
| 11:05 | 154.00 | 154.50 | 153.50 | 154.00 | 103.9K |
| 11:10 | 154.00 | 154.00 | 153.50 | 153.50 | 31.1K |
| 11:15 | 154.00 | 154.00 | 153.50 | 153.50 | 116.9K |
| 11:20 | 153.50 | 154.00 | 153.50 | 153.50 | 40.9K |
| 11:25 | 153.50 | 154.00 | 153.50 | 153.50 | 3.2K |
| 11:30 | 153.50 | 154.00 | 153.50 | 153.50 | 110.1K |
| 11:35 | 153.50 | 154.00 | 153.50 | 154.00 | 6.2K |
| 11:40 | 154.00 | 154.00 | 153.50 | 153.50 | 12.6K |
| 11:45 | 154.00 | 154.00 | 153.50 | 153.50 | 1.6K |
| 11:50 | 153.50 | 154.00 | 153.50 | 153.50 | 19.9K |
| 11:55 | 154.00 | 154.00 | 153.50 | 153.50 | 173.8K |
| 12:00 | 154.00 | 154.00 | 153.50 | 154.00 | 6.0K |
| 12:05 | 153.50 | 153.50 | 153.50 | 153.50 | 10.3K |
| 12:10 | 154.00 | 154.00 | 153.50 | 153.50 | 1.7K |
| 12:15 | 154.00 | 154.00 | 153.50 | 154.00 | 1.1K |
| 12:20 | 154.00 | 154.00 | 153.00 | 153.00 | 109.6K |
| 12:25 | 153.00 | 153.50 | 153.00 | 153.50 | 57.5K |
| 13:55 | 152.50 | 153.00 | 152.00 | 152.00 | 248.4K |
| 14:00 | 152.50 | 152.50 | 152.00 | 152.50 | 81.8K |
| 14:05 | 152.50 | 153.00 | 152.50 | 152.50 | 26.4K |
| 14:10 | 152.50 | 153.00 | 152.50 | 152.50 | 12.5K |
| 14:15 | 152.50 | 153.50 | 152.50 | 153.00 | 176.7K |
| 14:20 | 153.50 | 154.00 | 153.00 | 154.00 | 215.0K |
| 14:25 | 153.50 | 154.00 | 153.50 | 153.50 | 2.3K |
| 14:30 | 153.50 | 154.00 | 153.50 | 153.50 | 162.5K |
| 14:35 | 153.50 | 154.00 | 153.00 | 153.00 | 92.0K |
| 14:40 | 153.00 | 153.50 | 153.00 | 153.00 | 1.0K |
| 14:45 | 153.00 | 153.50 | 153.00 | 153.50 | 102.1K |
| 14:50 | 153.00 | 154.50 | 153.00 | 154.50 | 340.8K |
| 14:55 | 154.50 | 157.00 | 154.50 | 156.00 | 1,349.5K |
| 15:00 | 156.00 | 157.00 | 156.00 | 156.50 | 139.8K |
| 15:05 | 156.00 | 156.50 | 155.50 | 155.50 | 101.8K |
| 15:10 | 155.50 | 156.50 | 155.50 | 156.00 | 121.2K |
| 15:15 | 156.50 | 156.50 | 155.50 | 156.00 | 69.0K |
| 15:20 | 155.50 | 157.00 | 155.50 | 157.00 | 345.4K |
| 15:25 | 156.50 | 157.00 | 156.00 | 156.00 | 255.8K |
| 15:30 | 156.00 | 156.00 | 155.00 | 155.50 | 124.3K |
| 15:35 | 155.50 | 156.00 | 155.50 | 155.50 | 3.9K |
| 15:40 | 155.50 | 156.00 | 155.50 | 156.00 | 7.7K |
| 15:45 | 155.50 | 156.00 | 155.50 | 155.50 | 40.7K |
| 15:50 | 155.50 | 156.00 | 155.50 | 155.50 | 26.4K |
| 15:55 | 155.50 | 156.00 | 155.50 | 155.50 | 10.0K |
| 16:00 | 155.50 | 156.00 | 155.50 | 155.50 | 275.3K |
| 16:05 | 155.50 | 156.00 | 155.50 | 156.00 | 17.2K |
| 16:10 | 155.50 | 156.00 | 155.50 | 156.00 | 171.3K |
| 16:15 | 155.50 | 156.00 | 155.50 | 155.50 | 12.2K |
| 16:20 | 155.50 | 156.00 | 155.50 | 156.00 | 23.4K |
| 16:25 | 156.00 | 156.00 | 155.50 | 155.50 | 82.2K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 756.9K |
| 17:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |