Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 155.50 156.00 155.50 156.00 124.8K
10:00 156.50 156.50 155.00 155.50 143.3K
10:05 155.50 156.50 155.00 156.50 135.0K
10:10 157.00 158.50 156.50 158.00 181.0K
10:15 157.50 158.00 156.50 157.50 130.9K
10:20 157.50 158.00 156.50 157.50 55.9K
10:25 158.00 158.00 157.00 158.00 182.1K
10:30 158.00 159.50 158.00 159.50 234.1K
10:35 159.00 159.50 158.00 158.00 290.9K
10:40 158.00 158.00 157.00 157.50 107.1K
10:45 157.00 157.50 157.00 157.50 103.6K
10:50 157.50 157.50 157.00 157.00 64.7K
10:55 157.00 157.00 157.00 157.00 12.4K
11:00 157.50 158.00 157.50 158.00 88.9K
11:05 157.50 157.50 157.50 157.50 101.9K
11:10 157.50 158.00 157.50 158.00 4.2K
11:15 158.00 158.00 157.50 158.00 127.1K
11:20 158.00 158.00 157.50 158.00 2.8K
11:25 158.00 158.00 157.50 157.50 3.4K
11:30 157.50 157.50 157.00 157.50 221.8K
11:35 157.00 157.50 157.00 157.50 1.5K
11:40 157.50 157.50 157.50 157.50 130.3K
11:45 157.50 157.50 157.50 157.50 1.3K
11:50 157.50 157.50 157.50 157.50 23.5K
11:55 157.50 157.50 157.50 157.50 11.1K
12:00 157.50 157.50 157.50 157.50 17.3K
12:05 157.50 158.00 157.50 157.50 87.8K
12:10 157.50 157.50 157.50 157.50 55.0K
12:15 157.50 157.50 156.50 156.50 172.5K
12:20 156.50 156.50 156.50 156.50 7.7K
12:25 156.50 156.50 155.50 155.50 147.1K
13:55 155.50 156.00 155.50 156.00 21.9K
14:00 156.00 156.00 155.00 155.50 145.3K
14:05 155.50 156.00 155.50 156.00 13.6K
14:10 155.50 156.00 155.50 156.00 118.1K
14:15 156.00 156.50 156.00 156.00 231.1K
14:20 156.00 156.00 155.50 155.50 80.7K
14:25 156.00 156.00 156.00 156.00 59.0K
14:30 156.00 156.00 156.00 156.00 15.0K
14:35 156.00 156.00 156.00 156.00 16.2K
14:40 156.00 156.00 155.50 156.00 58.8K
14:45 156.00 156.00 155.50 155.50 5.8K
14:50 155.50 156.00 155.50 155.50 6.0K
14:55 155.50 155.50 155.00 155.00 106.8K
15:00 155.00 155.50 155.00 155.00 52.0K
15:05 155.00 155.50 155.00 155.50 130.1K
15:10 155.50 156.50 155.50 156.50 128.7K
15:15 156.00 156.00 156.00 156.00 2.1K
15:20 156.00 156.00 155.50 155.50 72.0K
15:25 155.50 156.50 155.50 156.00 36.6K
15:30 156.00 156.50 156.00 156.00 10.9K
15:35 156.00 156.00 156.00 156.00 44.8K
15:40 156.00 156.00 155.50 155.50 18.5K
15:45 156.00 156.00 155.50 156.00 4.7K
15:50 156.00 156.00 156.00 156.00 133.6K
15:55 156.00 156.50 156.00 156.50 31.7K
16:00 156.00 156.00 156.00 156.00 56.8K
16:05 156.00 156.00 156.00 156.00 4.0K
16:10 156.00 156.00 155.50 155.50 3.6K
16:15 155.50 156.00 155.50 155.50 2.8K
16:20 156.00 156.00 155.50 155.50 37.2K
16:25 156.00 156.00 155.00 155.00 281.9K
16:35 154.00 154.00 154.00 154.00 443.8K
17:45 154.00 154.00 154.00 154.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available