226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 155.00 | 155.50 | 155.00 | 155.50 | 118.7K |
| 10:00 | 155.50 | 157.50 | 155.50 | 157.00 | 280.0K |
| 10:05 | 157.00 | 157.50 | 157.00 | 157.50 | 72.3K |
| 10:10 | 157.50 | 159.00 | 157.50 | 158.50 | 834.3K |
| 10:15 | 159.00 | 159.50 | 158.00 | 158.00 | 356.9K |
| 10:20 | 158.50 | 159.00 | 158.00 | 159.00 | 348.8K |
| 10:25 | 158.50 | 159.00 | 158.00 | 158.50 | 133.5K |
| 10:30 | 158.50 | 159.00 | 158.50 | 159.00 | 10.8K |
| 10:35 | 158.50 | 159.50 | 158.50 | 159.50 | 60.7K |
| 10:40 | 159.00 | 159.50 | 159.00 | 159.50 | 61.8K |
| 10:45 | 159.00 | 162.50 | 159.00 | 162.00 | 852.4K |
| 10:50 | 162.00 | 163.00 | 162.00 | 162.50 | 343.3K |
| 10:55 | 162.50 | 163.00 | 161.50 | 162.00 | 226.9K |
| 11:00 | 162.00 | 163.00 | 162.00 | 163.00 | 144.7K |
| 11:05 | 163.00 | 163.00 | 162.00 | 163.00 | 165.2K |
| 11:10 | 163.00 | 163.50 | 162.50 | 163.00 | 106.6K |
| 11:15 | 163.00 | 164.00 | 163.00 | 163.00 | 204.6K |
| 11:20 | 163.00 | 163.50 | 163.00 | 163.50 | 103.4K |
| 11:25 | 163.50 | 164.00 | 163.50 | 164.00 | 213.8K |
| 11:30 | 164.00 | 164.50 | 163.50 | 164.50 | 256.1K |
| 11:35 | 164.50 | 164.50 | 164.00 | 164.50 | 91.9K |
| 11:40 | 164.50 | 165.00 | 164.00 | 164.50 | 338.7K |
| 11:45 | 164.50 | 165.00 | 164.50 | 165.00 | 0.0K |
| 11:50 | 165.00 | 165.00 | 164.00 | 164.00 | 182.4K |
| 11:55 | 164.00 | 164.00 | 164.00 | 164.00 | 66.7K |
| 12:00 | 164.00 | 164.00 | 163.50 | 163.50 | 124.3K |
| 12:05 | 163.50 | 164.00 | 163.00 | 163.00 | 142.2K |
| 12:10 | 163.50 | 163.50 | 163.00 | 163.50 | 107.0K |
| 12:15 | 163.50 | 164.00 | 163.50 | 164.00 | 19.9K |
| 12:20 | 163.50 | 164.00 | 163.50 | 163.50 | 12.4K |
| 12:25 | 164.00 | 164.00 | 163.00 | 163.00 | 53.4K |
| 13:55 | 164.00 | 165.00 | 163.50 | 164.50 | 435.1K |
| 14:00 | 164.50 | 165.50 | 164.50 | 165.00 | 441.7K |
| 14:05 | 165.00 | 166.00 | 165.00 | 165.50 | 338.5K |
| 14:10 | 165.50 | 166.00 | 165.50 | 165.50 | 70.2K |
| 14:15 | 166.00 | 166.00 | 165.00 | 165.50 | 323.7K |
| 14:20 | 166.00 | 166.00 | 165.50 | 166.00 | 65.8K |
| 14:25 | 165.50 | 167.00 | 165.50 | 167.00 | 169.4K |
| 14:30 | 166.50 | 166.50 | 166.00 | 166.00 | 216.7K |
| 14:35 | 166.50 | 166.50 | 166.00 | 166.00 | 6.9K |
| 14:40 | 166.00 | 167.00 | 166.00 | 166.50 | 275.7K |
| 14:45 | 166.00 | 167.00 | 166.00 | 166.50 | 79.6K |
| 14:50 | 166.50 | 166.50 | 166.00 | 166.50 | 54.5K |
| 14:55 | 166.50 | 167.00 | 166.50 | 166.50 | 46.0K |
| 15:00 | 166.50 | 166.50 | 166.00 | 166.00 | 47.5K |
| 15:05 | 166.00 | 166.50 | 166.00 | 166.50 | 1.4K |
| 15:10 | 166.00 | 166.50 | 166.00 | 166.50 | 60.1K |
| 15:15 | 166.00 | 166.50 | 166.00 | 166.00 | 39.4K |
| 15:20 | 166.00 | 166.50 | 166.00 | 166.50 | 29.5K |
| 15:25 | 166.00 | 167.50 | 166.00 | 167.00 | 277.0K |
| 15:30 | 166.50 | 167.00 | 166.50 | 166.50 | 109.0K |
| 15:35 | 166.50 | 166.50 | 166.50 | 166.50 | 5.6K |
| 15:40 | 166.50 | 166.50 | 166.00 | 166.00 | 210.8K |
| 15:45 | 166.50 | 167.00 | 166.50 | 167.00 | 65.8K |
| 15:50 | 166.50 | 167.50 | 166.50 | 167.50 | 102.8K |
| 15:55 | 167.00 | 168.00 | 167.00 | 167.50 | 137.5K |
| 16:00 | 168.00 | 169.50 | 167.50 | 169.50 | 390.5K |
| 16:05 | 169.50 | 170.00 | 169.50 | 169.50 | 642.6K |
| 16:10 | 169.50 | 170.50 | 169.50 | 170.00 | 194.5K |
| 16:15 | 170.00 | 171.00 | 170.00 | 170.50 | 290.9K |
| 16:20 | 170.50 | 171.00 | 170.00 | 170.50 | 186.2K |
| 16:25 | 170.50 | 171.00 | 169.50 | 170.00 | 219.4K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 759.6K |
| 17:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |