Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 169.00 169.50 168.00 169.50 372.4K
10:00 169.50 169.50 167.50 168.00 255.6K
10:05 168.50 169.00 168.00 168.50 204.5K
10:10 168.50 170.50 168.00 168.50 301.8K
10:15 169.00 169.00 168.00 168.00 174.8K
10:20 168.00 169.00 167.50 169.00 139.2K
10:25 169.00 169.00 167.50 167.50 94.0K
10:30 168.00 168.00 167.50 167.50 113.7K
10:35 168.00 168.00 167.00 167.00 91.2K
10:40 167.00 168.00 167.00 168.00 130.4K
10:45 168.00 168.50 168.00 168.00 2.4K
10:50 168.50 168.50 168.00 168.50 98.9K
10:55 168.00 168.50 168.00 168.00 1.4K
11:00 168.50 169.00 168.00 168.00 214.3K
11:05 168.00 168.50 168.00 168.50 115.7K
11:10 168.50 168.50 167.50 168.00 158.4K
11:15 168.00 168.00 168.00 168.00 0.8K
11:20 167.00 167.50 167.00 167.50 65.8K
11:25 166.50 166.50 166.50 166.50 372.0K
11:30 166.50 167.00 166.00 166.50 103.2K
11:35 166.50 166.50 166.00 166.50 84.8K
11:40 166.50 166.50 166.00 166.50 3.0K
11:45 165.00 166.00 164.50 165.50 523.1K
11:50 165.50 165.50 165.00 165.00 62.2K
11:55 165.00 165.50 165.00 165.00 22.3K
12:00 165.00 165.50 165.00 165.00 16.1K
12:05 165.00 165.00 164.50 165.00 73.0K
12:10 165.00 165.50 165.00 165.50 5.2K
12:15 165.50 165.50 165.00 165.00 6.9K
12:20 165.00 165.00 164.50 165.00 61.6K
12:25 165.00 165.50 164.50 164.50 185.1K
13:55 164.50 164.50 162.50 163.00 285.8K
14:00 163.00 163.00 162.50 163.00 363.6K
14:05 162.50 162.50 161.50 162.50 321.2K
14:10 162.50 162.50 161.50 162.00 176.2K
14:15 162.00 163.00 162.00 162.50 71.0K
14:20 162.50 163.00 162.50 162.50 140.0K
14:25 163.00 163.00 162.50 162.50 19.4K
14:30 162.50 163.00 162.50 163.00 5.9K
14:35 163.00 164.00 163.00 163.00 434.5K
14:40 162.50 162.50 162.00 162.50 150.2K
14:45 162.50 163.00 162.00 163.00 150.0K
14:50 162.50 162.50 162.00 162.00 62.1K
14:55 162.50 162.50 162.00 162.00 9.7K
15:00 162.50 162.50 162.00 162.00 18.8K
15:05 163.00 163.00 162.50 162.50 247.8K
15:10 163.00 163.00 162.50 162.50 7.0K
15:15 162.50 163.00 162.50 163.00 6.9K
15:20 162.50 163.00 162.50 163.00 25.0K
15:25 163.00 163.50 162.50 163.50 90.5K
15:30 163.50 164.00 163.00 164.00 111.8K
15:35 163.50 164.00 163.50 164.00 85.1K
15:40 164.00 164.00 163.50 164.00 70.5K
15:45 164.00 164.50 163.50 164.50 164.1K
15:50 165.00 165.00 164.50 165.00 48.1K
15:55 164.50 166.50 164.50 166.00 280.2K
16:00 165.50 166.00 165.50 165.50 129.6K
16:05 165.00 165.50 165.00 165.00 65.7K
16:10 165.00 165.50 165.00 165.00 37.1K
16:15 165.00 166.00 165.00 166.00 101.2K
16:20 166.00 166.50 165.50 166.00 119.0K
16:25 166.50 166.50 165.50 166.00 145.5K
16:35 165.50 165.50 165.50 165.50 348.0K
17:45 165.50 165.50 165.50 165.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available