Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 166.00 166.00 165.50 166.00 101.4K
10:00 165.50 168.00 165.00 166.50 406.7K
10:05 167.00 167.50 166.50 167.00 160.0K
10:10 167.00 167.00 166.50 167.00 36.1K
10:15 166.50 167.50 166.50 167.50 122.3K
10:20 167.50 168.00 167.50 168.00 66.6K
10:25 168.50 168.50 167.50 168.00 71.3K
10:30 168.00 170.50 167.50 170.50 591.7K
10:35 170.00 170.50 169.50 169.50 125.3K
10:40 169.50 170.00 169.00 169.50 340.1K
10:45 169.50 170.50 169.00 170.50 213.0K
10:50 170.00 171.00 170.00 171.00 116.5K
10:55 171.00 171.00 170.50 171.00 12.2K
11:00 171.00 171.50 170.50 171.50 272.9K
11:05 171.50 172.00 171.00 171.00 112.3K
11:10 171.00 171.50 171.00 171.50 69.6K
11:15 171.50 171.50 170.50 171.00 125.3K
11:20 171.00 171.00 170.50 170.50 11.8K
11:25 170.50 171.00 170.50 171.00 7.3K
11:30 170.50 171.00 170.50 171.00 2.0K
11:35 170.50 170.50 169.00 169.50 282.0K
11:40 169.50 170.00 169.50 170.00 3.0K
11:45 169.50 169.50 169.50 169.50 1.7K
11:50 170.00 170.00 169.00 169.50 168.1K
11:55 169.50 170.00 169.50 170.00 1.0K
12:00 170.00 170.00 170.00 170.00 1.6K
12:05 169.50 169.50 169.50 169.50 11.9K
12:10 169.50 170.00 169.50 170.00 59.1K
12:15 170.00 170.00 170.00 170.00 1.2K
12:20 170.00 170.00 170.00 170.00 13.0K
12:25 170.00 170.00 169.50 169.50 9.0K
13:55 169.50 169.50 169.50 169.50 76.9K
14:00 169.00 169.00 168.00 168.50 187.8K
14:05 168.00 168.00 167.00 167.50 126.7K
14:10 167.00 168.00 167.00 167.50 74.2K
14:15 168.00 168.50 167.50 168.50 62.0K
14:20 168.50 169.00 168.50 168.50 67.8K
14:25 168.50 168.50 168.50 168.50 70.8K
14:30 168.50 168.50 168.50 168.50 47.8K
14:35 168.50 168.50 168.00 168.50 72.1K
14:40 169.00 169.00 168.50 169.00 3.0K
14:45 168.50 169.00 167.50 168.00 47.0K
14:50 167.50 168.00 167.50 168.00 23.4K
14:55 168.00 168.00 167.00 168.00 79.0K
15:00 168.00 168.00 168.00 168.00 41.9K
15:05 168.00 168.50 167.50 168.00 73.2K
15:10 168.00 168.00 167.00 167.50 230.9K
15:15 167.50 168.00 167.50 168.00 1.6K
15:20 168.00 168.50 168.00 168.50 15.8K
15:25 168.50 168.50 168.00 168.50 1.7K
15:30 168.50 168.50 168.00 168.50 2.0K
15:35 168.00 168.50 168.00 168.50 1.3K
15:40 168.50 168.50 168.00 168.50 7.6K
15:45 168.50 168.50 168.00 168.50 2.6K
15:50 168.50 168.50 167.50 167.50 79.5K
15:55 167.00 167.50 167.00 167.50 40.2K
16:00 167.50 168.00 167.00 168.00 65.4K
16:05 167.50 168.00 167.50 168.00 2.2K
16:10 167.50 168.50 167.50 167.50 121.0K
16:15 167.50 167.50 167.50 167.50 9.7K
16:20 167.50 168.00 167.50 168.00 13.1K
16:25 168.00 168.50 167.50 167.50 116.7K
16:40 167.50 167.50 167.50 167.50 492.6K
17:45 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available