Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 167.00 167.50 167.00 167.50 117.0K
10:00 167.50 168.00 167.00 167.00 139.5K
10:05 167.00 167.50 165.50 166.00 218.1K
10:10 166.00 167.00 166.00 167.00 161.0K
10:15 167.00 167.00 166.50 166.50 7.2K
10:20 166.50 166.50 165.50 166.00 122.1K
10:25 166.00 166.50 166.00 166.00 48.9K
10:30 166.00 166.50 165.50 166.00 21.9K
10:35 166.50 166.50 166.00 166.00 126.2K
10:40 166.50 167.50 166.50 167.50 202.7K
10:45 167.50 168.00 167.00 167.50 127.6K
10:50 167.50 167.50 167.00 167.50 21.5K
10:55 167.50 168.00 167.50 167.50 144.0K
11:00 168.00 168.00 167.50 168.00 13.1K
11:05 168.00 168.50 168.00 168.00 131.5K
11:10 168.00 168.50 168.00 168.50 5.1K
11:15 168.50 168.50 167.50 168.00 71.4K
11:20 168.00 168.00 168.00 168.00 1.0K
11:25 168.00 168.00 167.50 167.50 10.2K
11:30 167.50 167.50 167.00 167.50 77.1K
11:35 167.50 167.50 167.50 167.50 0.4K
11:40 167.50 167.50 167.00 167.00 1.8K
11:45 167.00 167.50 167.00 167.50 97.6K
11:55 167.00 167.50 167.00 167.00 7.3K
12:00 167.00 167.00 167.00 167.00 2.4K
12:05 167.50 167.50 167.50 167.50 0.5K
12:10 167.00 167.00 167.00 167.00 6.1K
12:15 167.00 167.50 167.00 167.50 6.4K
12:20 167.00 167.00 167.00 167.00 0.6K
12:25 167.00 167.50 167.00 167.00 1.4K
13:55 167.00 167.00 167.00 167.00 22.7K
14:00 167.00 167.00 166.00 166.00 166.3K
14:05 166.00 166.50 166.00 166.00 9.2K
14:10 166.50 167.00 166.50 166.50 93.7K
14:15 166.50 167.00 166.50 167.00 6.1K
14:20 166.50 166.50 166.50 166.50 61.3K
14:25 166.50 167.00 166.50 167.00 52.1K
14:30 167.00 167.00 166.50 166.50 1.6K
14:35 166.50 167.00 166.50 167.00 136.9K
14:40 167.00 167.00 167.00 167.00 14.4K
14:45 167.00 167.50 167.00 167.00 0.8K
14:50 167.00 167.00 167.00 167.00 19.1K
14:55 167.00 167.00 167.00 167.00 2.4K
15:00 167.00 167.00 166.00 166.50 158.3K
15:05 166.50 167.00 166.50 167.00 82.1K
15:10 166.50 166.50 166.50 166.50 3.8K
15:15 166.50 166.50 166.50 166.50 71.3K
15:20 166.50 166.50 166.50 166.50 2.9K
15:25 166.50 166.50 166.50 166.50 10.2K
15:30 166.50 166.50 166.50 166.50 21.9K
15:35 166.50 166.50 166.50 166.50 2.6K
15:40 166.50 166.50 166.50 166.50 0.2K
15:45 166.50 166.50 166.50 166.50 1.0K
15:50 166.50 166.50 166.50 166.50 85.6K
15:55 167.00 167.50 166.50 167.50 381.3K
16:00 167.50 167.50 167.00 167.00 4.5K
16:05 167.00 167.00 166.00 166.50 166.1K
16:10 166.50 167.00 166.00 166.00 113.8K
16:15 166.00 166.50 166.00 166.00 49.6K
16:20 166.00 166.50 166.00 166.00 2.4K
16:25 166.50 166.50 165.50 165.50 86.2K
16:35 165.00 165.00 165.00 165.00 230.7K
17:45 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available