226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 168.00 | 168.00 | 167.00 | 167.00 | 89.6K |
| 10:00 | 167.00 | 167.00 | 165.50 | 166.50 | 154.0K |
| 10:05 | 167.50 | 167.50 | 165.50 | 166.00 | 101.1K |
| 10:10 | 166.00 | 166.50 | 166.00 | 166.50 | 15.3K |
| 10:15 | 166.00 | 166.50 | 165.50 | 165.50 | 58.4K |
| 10:20 | 165.50 | 167.00 | 165.50 | 166.00 | 157.1K |
| 10:25 | 167.00 | 167.00 | 166.50 | 166.50 | 4.2K |
| 10:30 | 166.50 | 167.00 | 166.50 | 166.50 | 4.5K |
| 10:35 | 166.50 | 166.50 | 166.50 | 166.50 | 1.9K |
| 10:40 | 166.50 | 167.00 | 166.50 | 167.00 | 5.6K |
| 10:45 | 166.50 | 166.50 | 166.00 | 166.50 | 77.3K |
| 10:50 | 166.00 | 166.00 | 166.00 | 166.00 | 2.3K |
| 10:55 | 166.00 | 166.50 | 166.00 | 166.50 | 63.3K |
| 11:00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 11:05 | 167.00 | 167.00 | 166.50 | 167.00 | 0.6K |
| 11:10 | 166.50 | 166.50 | 166.50 | 166.50 | 2.2K |
| 11:15 | 166.50 | 166.50 | 166.50 | 166.50 | 5.4K |
| 11:20 | 166.50 | 166.50 | 166.50 | 166.50 | 2.4K |
| 11:25 | 166.50 | 166.50 | 166.00 | 166.50 | 48.2K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 61.7K |
| 11:35 | 166.00 | 166.50 | 166.00 | 166.00 | 1.0K |
| 11:40 | 166.00 | 166.50 | 166.00 | 166.50 | 4.7K |
| 11:45 | 166.00 | 166.00 | 165.50 | 166.00 | 64.5K |
| 11:50 | 166.50 | 166.50 | 166.00 | 166.00 | 14.6K |
| 11:55 | 166.00 | 166.50 | 166.00 | 166.00 | 25.1K |
| 12:00 | 166.00 | 166.50 | 166.00 | 166.00 | 0.8K |
| 12:05 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 12:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 12:15 | 166.00 | 166.00 | 166.00 | 166.00 | 32.7K |
| 12:20 | 166.00 | 166.50 | 166.00 | 166.00 | 4.6K |
| 12:25 | 166.00 | 166.00 | 166.00 | 166.00 | 2.6K |
| 13:55 | 166.50 | 166.50 | 165.50 | 166.00 | 41.6K |
| 14:00 | 166.00 | 166.00 | 165.50 | 165.50 | 4.1K |
| 14:05 | 165.50 | 165.50 | 163.50 | 164.50 | 376.7K |
| 14:10 | 164.50 | 164.50 | 164.00 | 164.50 | 64.0K |
| 14:15 | 164.50 | 164.50 | 164.00 | 164.00 | 1.0K |
| 14:20 | 164.00 | 164.50 | 164.00 | 164.00 | 3.3K |
| 14:25 | 164.00 | 164.50 | 163.50 | 163.50 | 43.1K |
| 14:30 | 163.50 | 165.00 | 163.50 | 164.00 | 82.3K |
| 14:35 | 164.00 | 164.50 | 164.00 | 164.00 | 12.4K |
| 14:40 | 164.00 | 164.50 | 164.00 | 164.00 | 19.8K |
| 14:45 | 164.50 | 164.50 | 164.00 | 164.00 | 8.0K |
| 14:50 | 164.00 | 164.50 | 164.00 | 164.50 | 56.3K |
| 14:55 | 164.50 | 164.50 | 164.00 | 164.50 | 27.4K |
| 15:00 | 164.50 | 164.50 | 164.50 | 164.50 | 2.0K |
| 15:05 | 165.00 | 165.00 | 164.00 | 164.00 | 14.5K |
| 15:10 | 164.00 | 164.50 | 164.00 | 164.50 | 3.3K |
| 15:15 | 164.50 | 164.50 | 164.00 | 164.50 | 3.2K |
| 15:20 | 164.00 | 164.50 | 163.50 | 163.50 | 156.1K |
| 15:25 | 163.50 | 164.00 | 163.50 | 163.50 | 25.6K |
| 15:30 | 163.50 | 163.50 | 163.00 | 163.00 | 72.1K |
| 15:35 | 163.00 | 163.50 | 163.00 | 163.00 | 15.4K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 8.1K |
| 15:45 | 163.00 | 163.50 | 163.00 | 163.00 | 6.4K |
| 15:50 | 163.00 | 163.50 | 163.00 | 163.50 | 38.3K |
| 15:55 | 163.00 | 163.50 | 163.00 | 163.00 | 11.1K |
| 16:00 | 163.00 | 163.50 | 163.00 | 163.00 | 91.4K |
| 16:05 | 163.00 | 163.50 | 163.00 | 163.50 | 60.2K |
| 16:10 | 163.50 | 163.50 | 163.00 | 163.50 | 14.5K |
| 16:15 | 163.00 | 163.50 | 163.00 | 163.50 | 11.6K |
| 16:20 | 163.00 | 163.50 | 163.00 | 163.50 | 25.4K |
| 16:25 | 163.50 | 163.50 | 162.50 | 163.00 | 114.8K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1,767.0K |
| 17:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |