226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 164.50 | 164.50 | 163.00 | 163.50 | 202.7K |
| 10:00 | 163.50 | 163.50 | 162.00 | 162.00 | 258.9K |
| 10:05 | 162.00 | 162.00 | 161.50 | 161.50 | 106.2K |
| 10:10 | 161.50 | 161.50 | 160.00 | 160.50 | 352.3K |
| 10:15 | 160.50 | 161.50 | 160.50 | 161.50 | 66.5K |
| 10:20 | 161.50 | 162.00 | 161.50 | 161.50 | 75.2K |
| 10:25 | 161.50 | 161.50 | 161.50 | 161.50 | 4.2K |
| 10:30 | 161.50 | 161.50 | 160.50 | 160.50 | 38.5K |
| 10:35 | 160.50 | 161.00 | 160.50 | 160.50 | 21.0K |
| 10:40 | 160.50 | 161.00 | 160.50 | 160.50 | 1.2K |
| 10:45 | 160.50 | 160.50 | 159.50 | 159.50 | 320.5K |
| 10:50 | 159.50 | 160.00 | 159.50 | 160.00 | 72.9K |
| 10:55 | 160.00 | 160.50 | 159.50 | 160.00 | 82.1K |
| 11:00 | 160.00 | 160.50 | 160.00 | 160.00 | 28.0K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 20.7K |
| 11:10 | 160.00 | 160.00 | 159.50 | 159.50 | 106.5K |
| 11:15 | 160.00 | 160.00 | 159.50 | 159.50 | 83.8K |
| 11:20 | 159.50 | 160.00 | 159.50 | 159.50 | 10.5K |
| 11:25 | 159.50 | 160.00 | 159.50 | 159.50 | 14.6K |
| 11:30 | 159.50 | 159.50 | 159.50 | 159.50 | 3.0K |
| 11:35 | 159.50 | 160.00 | 159.50 | 159.50 | 5.7K |
| 11:40 | 159.50 | 160.00 | 159.50 | 159.50 | 4.8K |
| 11:45 | 159.50 | 160.00 | 159.50 | 159.50 | 12.5K |
| 11:50 | 159.50 | 160.00 | 159.50 | 159.50 | 2.1K |
| 11:55 | 159.50 | 160.00 | 159.50 | 159.50 | 95.0K |
| 12:00 | 159.50 | 160.00 | 159.50 | 159.50 | 10.3K |
| 12:05 | 159.50 | 160.00 | 159.50 | 159.50 | 6.7K |
| 12:10 | 159.50 | 160.00 | 159.50 | 160.00 | 2.0K |
| 12:15 | 159.50 | 160.00 | 159.50 | 159.50 | 77.2K |
| 12:20 | 160.00 | 160.00 | 159.50 | 159.50 | 4.2K |
| 12:25 | 159.50 | 160.00 | 159.50 | 159.50 | 5.8K |
| 13:55 | 159.50 | 159.50 | 157.50 | 157.50 | 328.9K |
| 14:00 | 158.00 | 158.00 | 157.50 | 157.50 | 126.8K |
| 14:05 | 157.50 | 158.00 | 157.50 | 158.00 | 120.6K |
| 14:10 | 157.50 | 158.00 | 157.50 | 157.50 | 92.6K |
| 14:15 | 157.50 | 158.00 | 157.00 | 157.00 | 191.4K |
| 14:20 | 157.00 | 157.50 | 157.00 | 157.00 | 37.2K |
| 14:25 | 157.00 | 157.50 | 157.00 | 157.00 | 9.7K |
| 14:30 | 157.00 | 157.50 | 157.00 | 157.00 | 13.9K |
| 14:35 | 157.50 | 157.50 | 157.00 | 157.00 | 13.4K |
| 14:40 | 157.50 | 157.50 | 157.00 | 157.00 | 13.6K |
| 14:45 | 157.00 | 157.50 | 157.00 | 157.00 | 23.3K |
| 14:50 | 157.00 | 157.50 | 157.00 | 157.50 | 233.4K |
| 14:55 | 157.50 | 158.00 | 157.50 | 158.00 | 12.4K |
| 15:00 | 158.00 | 158.00 | 157.50 | 158.00 | 67.8K |
| 15:05 | 158.00 | 158.00 | 157.50 | 158.00 | 6.7K |
| 15:10 | 158.00 | 158.00 | 157.50 | 157.50 | 2.4K |
| 15:15 | 158.00 | 158.00 | 157.50 | 158.00 | 2.7K |
| 15:20 | 158.00 | 158.00 | 157.50 | 158.00 | 30.5K |
| 15:25 | 157.50 | 158.50 | 157.50 | 158.00 | 216.7K |
| 15:30 | 158.00 | 158.00 | 157.50 | 157.50 | 12.4K |
| 15:35 | 158.00 | 158.00 | 157.50 | 157.50 | 3.0K |
| 15:40 | 157.50 | 157.50 | 157.50 | 157.50 | 1.8K |
| 15:45 | 157.50 | 158.00 | 157.50 | 158.00 | 5.8K |
| 15:50 | 157.50 | 158.00 | 157.50 | 157.50 | 320.1K |
| 15:55 | 157.50 | 157.50 | 157.50 | 157.50 | 25.2K |
| 16:00 | 157.50 | 157.50 | 156.50 | 157.00 | 181.6K |
| 16:05 | 157.00 | 157.00 | 156.50 | 156.50 | 130.8K |
| 16:10 | 156.50 | 156.50 | 156.00 | 156.00 | 136.4K |
| 16:15 | 156.00 | 156.50 | 156.00 | 156.00 | 51.1K |
| 16:20 | 156.00 | 156.50 | 156.00 | 156.00 | 13.8K |
| 16:25 | 156.00 | 156.50 | 155.50 | 156.00 | 133.9K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 579.8K |
| 17:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |