226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 156.50 | 156.50 | 156.50 | 156.50 | 61.8K |
| 10:00 | 156.50 | 159.00 | 156.50 | 158.00 | 255.7K |
| 10:05 | 158.50 | 158.50 | 157.50 | 157.50 | 209.8K |
| 10:10 | 157.50 | 157.50 | 156.50 | 156.50 | 66.0K |
| 10:15 | 156.50 | 157.00 | 156.50 | 156.50 | 58.2K |
| 10:20 | 157.00 | 157.50 | 156.50 | 157.50 | 188.1K |
| 10:25 | 157.50 | 157.50 | 157.00 | 157.00 | 3.6K |
| 10:30 | 157.00 | 157.50 | 156.00 | 156.00 | 69.0K |
| 10:35 | 156.50 | 156.50 | 156.00 | 156.50 | 37.4K |
| 10:40 | 156.50 | 157.00 | 156.50 | 157.00 | 43.9K |
| 10:45 | 157.00 | 157.00 | 156.00 | 156.50 | 43.5K |
| 10:50 | 156.00 | 156.50 | 155.50 | 156.00 | 138.3K |
| 10:55 | 156.50 | 156.50 | 156.00 | 156.50 | 28.7K |
| 11:00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.3K |
| 11:05 | 157.00 | 157.00 | 156.50 | 157.00 | 21.0K |
| 11:10 | 157.00 | 157.00 | 157.00 | 157.00 | 12.4K |
| 11:15 | 157.00 | 157.00 | 156.50 | 157.00 | 4.3K |
| 11:20 | 157.00 | 157.00 | 156.50 | 156.50 | 42.8K |
| 11:25 | 157.00 | 157.00 | 157.00 | 157.00 | 4.2K |
| 11:30 | 157.00 | 157.00 | 156.50 | 157.00 | 5.2K |
| 11:35 | 157.00 | 157.00 | 156.50 | 157.00 | 22.3K |
| 11:40 | 157.00 | 157.50 | 157.00 | 157.00 | 54.1K |
| 11:45 | 157.00 | 157.00 | 157.00 | 157.00 | 3.6K |
| 11:50 | 157.00 | 157.00 | 157.00 | 157.00 | 17.3K |
| 11:55 | 156.50 | 156.50 | 156.50 | 156.50 | 57.1K |
| 12:00 | 156.00 | 157.00 | 156.00 | 157.00 | 32.5K |
| 12:05 | 157.00 | 157.00 | 157.00 | 157.00 | 10.9K |
| 12:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 12:15 | 156.50 | 157.00 | 156.50 | 157.00 | 0.3K |
| 12:20 | 156.50 | 157.00 | 156.50 | 157.00 | 0.5K |
| 12:25 | 156.50 | 157.00 | 156.50 | 157.00 | 19.6K |
| 13:55 | 157.00 | 157.00 | 157.00 | 157.00 | 20.4K |
| 14:00 | 156.50 | 158.00 | 156.50 | 158.00 | 162.9K |
| 14:05 | 158.00 | 158.00 | 157.50 | 157.50 | 64.0K |
| 14:10 | 157.50 | 157.50 | 157.50 | 157.50 | 22.2K |
| 14:15 | 157.50 | 158.00 | 157.50 | 157.50 | 2.3K |
| 14:20 | 158.00 | 158.00 | 157.50 | 158.00 | 1.2K |
| 14:25 | 158.00 | 158.00 | 157.50 | 157.50 | 81.1K |
| 14:30 | 157.50 | 157.50 | 157.50 | 157.50 | 2.4K |
| 14:35 | 157.50 | 157.50 | 157.50 | 157.50 | 0.4K |
| 14:40 | 157.50 | 157.50 | 157.00 | 157.00 | 70.4K |
| 14:45 | 157.00 | 157.50 | 157.00 | 157.00 | 14.8K |
| 14:50 | 157.00 | 157.50 | 157.00 | 157.00 | 4.2K |
| 14:55 | 157.00 | 157.50 | 157.00 | 157.00 | 3.0K |
| 15:00 | 157.00 | 157.50 | 157.00 | 157.00 | 1.0K |
| 15:05 | 157.00 | 157.50 | 157.00 | 157.00 | 1.4K |
| 15:10 | 157.00 | 157.50 | 157.00 | 157.50 | 5.8K |
| 15:15 | 157.50 | 157.50 | 156.00 | 156.50 | 113.8K |
| 15:20 | 156.50 | 156.50 | 156.00 | 156.00 | 55.8K |
| 15:25 | 156.00 | 156.00 | 156.00 | 156.00 | 11.4K |
| 15:30 | 156.00 | 156.50 | 156.00 | 156.50 | 6.4K |
| 15:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.6K |
| 15:40 | 156.00 | 157.00 | 156.00 | 156.50 | 114.0K |
| 15:45 | 157.00 | 157.00 | 157.00 | 157.00 | 2.3K |
| 15:50 | 156.50 | 157.00 | 156.50 | 156.50 | 2.3K |
| 15:55 | 157.00 | 157.00 | 156.50 | 156.50 | 2.5K |
| 16:00 | 157.00 | 157.00 | 156.50 | 157.00 | 8.8K |
| 16:05 | 157.00 | 157.00 | 156.50 | 157.00 | 11.9K |
| 16:10 | 156.50 | 157.00 | 156.50 | 156.50 | 26.6K |
| 16:15 | 157.00 | 157.00 | 156.50 | 157.00 | 7.8K |
| 16:20 | 157.00 | 157.00 | 156.50 | 156.50 | 36.5K |
| 16:25 | 156.50 | 157.00 | 156.50 | 156.50 | 51.3K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 245.9K |
| 17:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |