Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 155.50 155.50 155.00 155.50 58.3K
10:00 155.50 156.00 155.00 155.50 104.0K
10:05 155.00 156.00 155.00 156.00 39.3K
10:10 156.00 157.00 155.50 157.00 147.9K
10:15 157.00 157.50 156.50 157.00 139.3K
10:20 157.00 157.00 156.00 156.50 48.0K
10:25 157.00 157.00 156.50 156.50 3.0K
10:30 157.00 157.00 156.00 156.00 23.3K
10:35 156.00 156.50 156.00 156.50 6.7K
10:40 156.50 156.50 156.00 156.50 19.2K
10:45 155.50 156.00 155.50 156.00 27.9K
10:50 156.00 156.00 155.50 155.50 5.3K
10:55 156.00 156.00 155.00 155.00 76.3K
11:00 155.50 155.50 155.00 155.50 2.8K
11:05 155.50 155.50 155.00 155.50 6.2K
11:10 155.50 155.50 155.00 155.50 8.4K
11:15 155.00 155.50 155.00 155.50 33.0K
11:20 155.50 155.50 155.00 155.50 6.7K
11:25 155.50 155.50 155.00 155.50 6.5K
11:30 155.50 155.50 155.00 155.50 19.9K
11:35 155.50 155.50 155.00 155.50 5.4K
11:40 155.50 155.50 155.00 155.50 2.8K
11:45 155.50 155.50 155.00 155.50 3.1K
11:50 155.50 155.50 155.00 155.00 4.1K
11:55 155.00 155.50 155.00 155.50 3.5K
12:00 155.50 155.50 155.00 155.50 7.2K
12:05 155.50 155.50 155.00 155.50 4.9K
12:10 155.50 155.50 155.00 155.00 10.5K
12:15 155.00 155.50 154.50 155.00 70.5K
12:20 155.00 155.50 154.50 155.50 87.5K
12:25 155.00 155.50 155.00 155.00 15.2K
13:55 155.00 155.50 155.00 155.50 4.2K
14:00 155.50 155.50 155.00 155.50 6.9K
14:05 155.50 155.50 155.00 155.50 5.9K
14:10 155.50 156.00 155.00 155.50 215.7K
14:15 155.50 155.50 155.50 155.50 3.8K
14:20 155.00 155.50 155.00 155.50 4.3K
14:25 155.50 155.50 154.50 155.00 26.8K
14:30 154.50 155.00 154.50 155.00 2.3K
14:35 155.00 155.00 154.50 155.00 4.2K
14:40 155.00 155.00 154.50 154.50 96.1K
14:45 154.50 155.00 154.50 154.50 43.2K
14:50 154.50 154.50 154.50 154.50 8.3K
14:55 154.50 155.00 154.50 155.00 4.6K
15:00 155.00 155.00 154.50 154.50 10.4K
15:05 154.50 155.00 154.50 155.00 2.6K
15:10 155.00 155.00 154.50 155.00 39.9K
15:15 154.50 155.00 154.50 154.50 9.1K
15:20 154.50 155.00 154.50 155.00 40.9K
15:25 154.50 154.50 154.50 154.50 51.9K
15:30 154.50 155.00 154.50 154.50 20.5K
15:35 154.50 154.50 154.00 154.00 117.4K
15:40 154.00 154.50 154.00 154.50 7.4K
15:45 154.50 154.50 154.50 154.50 11.4K
15:50 154.50 154.50 154.00 154.50 24.4K
15:55 154.50 154.50 154.00 154.50 5.4K
16:00 154.50 155.50 154.00 155.50 175.8K
16:05 155.00 155.50 155.00 155.50 12.3K
16:10 155.50 155.50 155.00 155.50 25.1K
16:15 155.50 156.00 155.00 156.00 191.2K
16:20 156.00 156.00 155.50 155.50 126.1K
16:25 155.50 156.00 155.00 156.00 74.8K
16:35 158.00 158.00 158.00 158.00 406.5K
17:45 158.00 158.00 158.00 158.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available