Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 156.50 156.50 156.00 156.00 87.0K
10:00 156.00 156.00 155.00 155.50 98.1K
10:05 155.50 155.50 154.50 155.00 158.4K
10:10 155.00 155.00 154.50 154.50 27.5K
10:15 154.50 155.50 154.50 155.50 140.2K
10:20 155.50 156.00 155.50 156.00 159.3K
10:25 156.00 156.50 156.00 156.00 26.4K
10:30 156.00 156.00 156.00 156.00 27.8K
10:35 156.00 156.50 156.00 156.50 0.3K
10:40 156.50 156.50 156.00 156.00 13.9K
10:45 155.50 156.00 155.50 155.50 119.2K
10:50 156.00 156.00 155.50 156.00 3.3K
10:55 155.50 155.50 155.00 155.50 38.6K
11:00 155.50 155.50 155.50 155.50 92.0K
11:05 155.50 155.50 155.50 155.50 45.1K
11:10 155.50 155.50 155.50 155.50 45.2K
11:15 155.50 155.50 155.50 155.50 0.2K
11:20 155.50 156.00 155.50 156.00 35.1K
11:25 156.00 156.00 155.50 155.50 50.5K
11:30 155.50 156.00 155.50 156.00 2.0K
11:35 156.00 156.00 155.50 155.50 4.2K
11:40 156.00 156.00 155.50 155.50 1.0K
11:45 155.50 156.00 155.50 156.00 4.8K
11:50 155.50 156.00 155.50 155.50 22.4K
11:55 155.50 155.50 155.50 155.50 1.1K
12:00 155.50 155.50 155.00 155.00 0.9K
12:05 155.50 155.50 155.50 155.50 0.1K
12:10 155.00 155.50 155.00 155.50 0.6K
12:15 155.50 155.50 155.50 155.50 10.7K
12:20 155.00 155.00 155.00 155.00 0.4K
12:25 155.00 155.50 155.00 155.00 3.2K
13:55 155.00 155.00 154.50 154.50 121.9K
14:00 154.50 154.50 153.00 153.00 150.8K
14:05 153.00 153.50 153.00 153.50 19.4K
17:45 153.50 153.50 153.50 153.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available