Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 158.50 159.00 157.00 157.00 883.6K
10:00 157.00 159.00 156.50 158.50 549.8K
10:05 159.00 159.50 158.50 158.50 164.3K
10:10 159.00 159.50 158.00 158.00 460.8K
10:15 158.50 160.00 158.50 160.00 349.4K
10:20 160.00 160.50 159.50 160.00 131.5K
10:25 160.00 162.00 160.00 161.50 421.2K
10:30 161.50 161.50 161.00 161.50 31.9K
10:35 161.00 161.50 160.00 160.50 92.4K
10:40 160.50 160.50 159.50 159.50 156.3K
10:45 159.50 160.00 159.50 160.00 117.7K
10:50 160.00 160.00 159.50 160.00 64.3K
10:55 160.00 160.00 159.00 159.50 45.1K
11:00 159.00 159.50 159.00 159.00 17.7K
11:05 159.50 159.50 158.50 158.50 126.3K
11:10 158.50 158.50 157.50 157.50 127.1K
11:15 157.00 157.50 157.00 157.50 35.2K
11:20 157.50 158.50 156.00 156.50 323.3K
11:25 156.50 157.50 156.50 157.50 106.4K
11:30 157.50 158.00 157.00 157.00 65.4K
11:35 156.50 157.50 156.50 157.00 121.2K
11:40 157.00 157.50 157.00 157.50 8.3K
11:45 157.50 157.50 157.50 157.50 14.9K
11:50 157.50 158.00 157.50 158.00 72.7K
11:55 158.00 158.00 158.00 158.00 10.3K
12:00 158.00 158.00 157.50 158.00 44.0K
12:05 158.00 158.50 157.50 158.00 35.7K
12:10 158.50 159.00 158.00 159.00 48.4K
12:15 159.00 159.00 158.50 159.00 2.5K
12:20 158.50 159.00 158.00 158.50 18.7K
12:25 158.50 158.50 158.00 158.50 12.1K
13:55 158.50 158.50 158.00 158.00 30.7K
14:00 158.00 158.50 158.00 158.50 38.1K
14:05 158.50 158.50 158.00 158.50 8.3K
14:10 158.50 158.50 157.50 158.00 81.9K
14:15 158.00 158.50 157.50 157.50 61.3K
14:20 157.50 158.00 157.50 158.00 21.0K
14:25 158.50 158.50 158.00 158.50 3.2K
14:30 157.50 158.00 157.00 157.50 103.4K
14:35 157.50 158.00 157.50 157.50 7.0K
14:40 157.50 158.00 157.50 158.00 6.3K
14:45 158.00 158.50 158.00 158.50 39.4K
14:50 158.00 158.50 157.50 158.00 256.7K
14:55 158.00 158.50 158.00 158.50 10.6K
15:00 158.00 158.50 157.50 158.00 93.3K
15:05 158.00 158.50 158.00 158.00 6.8K
15:10 158.00 158.50 157.00 158.00 151.3K
15:15 158.00 158.50 158.00 158.50 4.2K
15:20 158.00 158.50 158.00 158.50 32.4K
15:25 158.00 158.50 158.00 158.50 5.1K
15:30 158.50 158.50 158.00 158.00 0.8K
15:35 158.00 158.50 158.00 158.50 15.9K
15:40 158.00 159.00 158.00 158.50 100.4K
15:45 158.50 159.00 158.50 158.50 4.8K
15:50 158.50 159.00 158.50 158.50 17.3K
15:55 158.50 159.00 158.50 159.00 4.6K
16:00 159.00 159.00 158.00 158.50 60.6K
16:05 158.00 158.50 158.00 158.00 11.5K
16:10 158.50 158.50 157.50 157.50 134.8K
16:15 157.00 157.00 157.00 157.00 63.2K
16:20 157.50 157.50 157.00 157.50 16.5K
16:25 157.00 157.50 157.00 157.00 65.6K
16:35 156.00 156.00 156.00 156.00 535.3K
17:45 156.00 156.00 156.00 156.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available