229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 157.00 | 157.50 | 157.00 | 157.50 | 116.8K |
| 10:00 | 157.00 | 157.50 | 156.00 | 157.00 | 132.1K |
| 10:05 | 157.50 | 157.50 | 156.50 | 156.50 | 45.2K |
| 10:10 | 156.50 | 157.00 | 156.50 | 156.50 | 12.0K |
| 10:15 | 156.50 | 157.00 | 156.50 | 157.00 | 6.4K |
| 10:20 | 157.00 | 157.00 | 156.50 | 157.00 | 88.1K |
| 10:25 | 157.00 | 157.50 | 156.50 | 156.50 | 79.8K |
| 10:30 | 157.00 | 157.00 | 157.00 | 157.00 | 21.1K |
| 10:35 | 157.50 | 157.50 | 157.00 | 157.00 | 4.9K |
| 10:40 | 157.00 | 157.50 | 157.00 | 157.50 | 5.5K |
| 10:45 | 157.00 | 157.00 | 156.00 | 156.00 | 212.3K |
| 10:50 | 156.50 | 156.50 | 155.00 | 155.50 | 190.2K |
| 10:55 | 155.00 | 156.50 | 155.00 | 156.00 | 94.2K |
| 11:00 | 156.00 | 156.00 | 155.50 | 156.00 | 8.1K |
| 11:05 | 156.00 | 156.00 | 155.00 | 155.00 | 29.3K |
| 11:10 | 155.50 | 155.50 | 155.00 | 155.50 | 123.4K |
| 11:15 | 155.00 | 155.50 | 155.00 | 155.00 | 17.3K |
| 11:20 | 155.00 | 155.50 | 155.00 | 155.00 | 3.9K |
| 11:25 | 155.00 | 155.50 | 154.50 | 154.50 | 21.1K |
| 11:30 | 155.00 | 155.00 | 154.50 | 154.50 | 2.8K |
| 11:35 | 154.50 | 155.00 | 154.50 | 155.00 | 8.6K |
| 11:40 | 154.50 | 155.00 | 154.50 | 154.50 | 3.0K |
| 11:45 | 154.50 | 155.00 | 154.50 | 154.50 | 2.2K |
| 11:50 | 154.50 | 155.00 | 154.50 | 155.00 | 2.1K |
| 11:55 | 154.50 | 155.00 | 154.50 | 154.50 | 12.7K |
| 12:00 | 154.50 | 155.00 | 154.50 | 154.50 | 66.7K |
| 12:05 | 154.50 | 155.00 | 154.50 | 155.00 | 4.6K |
| 12:10 | 154.50 | 155.00 | 154.50 | 154.50 | 1.7K |
| 12:15 | 154.50 | 155.00 | 154.50 | 154.50 | 3.5K |
| 12:20 | 154.50 | 155.00 | 154.50 | 154.50 | 5.1K |
| 12:25 | 154.50 | 154.50 | 154.50 | 154.50 | 2.3K |
| 13:55 | 154.50 | 154.50 | 154.50 | 154.50 | 39.9K |
| 14:00 | 154.50 | 154.50 | 154.00 | 154.00 | 46.7K |
| 14:05 | 154.00 | 154.50 | 153.50 | 153.50 | 192.1K |
| 14:10 | 153.50 | 154.00 | 153.50 | 153.50 | 50.1K |
| 14:15 | 153.50 | 154.00 | 153.50 | 154.00 | 40.8K |
| 14:20 | 154.00 | 154.50 | 153.50 | 154.00 | 51.7K |
| 14:25 | 153.50 | 154.00 | 153.00 | 153.00 | 58.6K |
| 14:30 | 153.00 | 153.50 | 153.00 | 153.00 | 78.0K |
| 14:35 | 153.00 | 153.50 | 153.00 | 153.00 | 19.2K |
| 14:40 | 153.00 | 154.00 | 153.00 | 154.00 | 86.0K |
| 14:45 | 154.00 | 154.00 | 153.50 | 154.00 | 5.8K |
| 14:50 | 153.50 | 153.50 | 153.50 | 153.50 | 14.3K |
| 14:55 | 153.50 | 153.50 | 153.00 | 153.00 | 52.3K |
| 15:00 | 153.00 | 153.50 | 153.00 | 153.00 | 8.2K |
| 15:05 | 153.00 | 153.50 | 153.00 | 153.00 | 4.0K |
| 15:10 | 153.50 | 153.50 | 153.00 | 153.50 | 13.7K |
| 15:15 | 153.00 | 153.50 | 153.00 | 153.50 | 5.7K |
| 15:20 | 153.00 | 153.50 | 153.00 | 153.50 | 70.8K |
| 15:25 | 153.50 | 154.00 | 153.50 | 153.50 | 304.8K |
| 15:30 | 153.50 | 154.00 | 153.00 | 153.00 | 75.5K |
| 15:35 | 153.50 | 153.50 | 153.50 | 153.50 | 9.2K |
| 15:40 | 153.50 | 153.50 | 153.00 | 153.50 | 5.3K |
| 15:45 | 153.00 | 154.00 | 153.00 | 153.50 | 112.8K |
| 15:50 | 153.50 | 153.50 | 153.00 | 153.00 | 45.9K |
| 15:55 | 153.50 | 154.00 | 153.50 | 154.00 | 47.0K |
| 16:00 | 154.00 | 154.00 | 153.50 | 153.50 | 15.8K |
| 16:05 | 154.00 | 154.00 | 153.50 | 153.50 | 8.8K |
| 16:10 | 153.50 | 154.00 | 153.50 | 153.50 | 10.0K |
| 16:15 | 153.50 | 154.00 | 153.50 | 153.50 | 88.5K |
| 16:20 | 153.50 | 154.00 | 153.50 | 154.00 | 49.7K |
| 16:25 | 153.50 | 154.00 | 153.00 | 153.00 | 75.8K |
| 16:35 | 153.50 | 153.50 | 153.50 | 153.50 | 338.7K |
| 17:45 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |