226.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 151.00 | 151.50 | 150.50 | 151.00 | 331.0K |
| 10:05 | 151.00 | 151.00 | 150.50 | 151.00 | 162.8K |
| 10:10 | 151.00 | 151.00 | 150.50 | 151.00 | 81.8K |
| 10:15 | 151.00 | 151.00 | 150.50 | 151.00 | 70.0K |
| 10:20 | 151.00 | 151.00 | 150.00 | 150.00 | 101.1K |
| 10:25 | 150.00 | 150.50 | 148.50 | 148.50 | 219.2K |
| 10:30 | 148.50 | 149.00 | 148.00 | 148.50 | 132.6K |
| 10:35 | 148.00 | 149.00 | 148.00 | 149.00 | 126.2K |
| 10:40 | 148.50 | 149.00 | 148.00 | 148.50 | 16.1K |
| 10:45 | 148.50 | 148.50 | 148.00 | 148.50 | 87.1K |
| 10:50 | 148.50 | 148.50 | 148.50 | 148.50 | 22.3K |
| 10:55 | 148.50 | 149.00 | 148.50 | 149.00 | 68.0K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 7.0K |
| 11:05 | 149.00 | 149.50 | 149.00 | 149.00 | 3.8K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:15 | 149.00 | 149.50 | 149.00 | 149.00 | 14.4K |
| 11:20 | 149.00 | 149.50 | 149.00 | 149.50 | 67.9K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 5.0K |
| 11:30 | 149.00 | 149.50 | 149.00 | 149.00 | 2.3K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |
| 11:40 | 149.00 | 150.00 | 149.00 | 150.00 | 119.4K |
| 11:45 | 150.00 | 150.00 | 149.50 | 150.00 | 4.4K |
| 11:50 | 150.00 | 150.00 | 149.50 | 149.50 | 8.3K |
| 11:55 | 149.50 | 150.00 | 149.50 | 150.00 | 1.9K |
| 12:00 | 149.50 | 150.00 | 149.50 | 149.50 | 21.1K |
| 12:05 | 149.50 | 150.00 | 149.50 | 149.50 | 2.6K |
| 12:10 | 149.50 | 150.00 | 149.50 | 149.50 | 5.9K |
| 12:15 | 149.50 | 150.00 | 149.50 | 149.50 | 17.2K |
| 12:20 | 149.50 | 149.50 | 149.50 | 149.50 | 76.0K |
| 12:25 | 149.50 | 150.00 | 149.50 | 149.50 | 4.2K |
| 13:55 | 149.50 | 149.50 | 149.50 | 149.50 | 5.1K |
| 14:00 | 149.50 | 150.50 | 149.50 | 150.50 | 142.1K |
| 14:05 | 150.00 | 150.50 | 150.00 | 150.00 | 2.0K |
| 14:10 | 150.00 | 150.50 | 150.00 | 150.00 | 8.6K |
| 14:15 | 150.00 | 150.50 | 150.00 | 150.00 | 1.4K |
| 14:20 | 150.00 | 150.50 | 150.00 | 150.50 | 14.9K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 14:30 | 150.00 | 150.50 | 150.00 | 150.00 | 15.5K |
| 14:35 | 150.50 | 150.50 | 150.00 | 150.50 | 2.7K |
| 14:40 | 150.00 | 150.50 | 150.00 | 150.00 | 17.1K |
| 14:45 | 150.50 | 150.50 | 150.00 | 150.00 | 3.7K |
| 14:50 | 150.00 | 150.50 | 150.00 | 150.00 | 38.3K |
| 14:55 | 150.50 | 150.50 | 150.00 | 150.00 | 4.4K |
| 15:00 | 150.00 | 150.50 | 150.00 | 150.50 | 16.1K |
| 15:05 | 150.50 | 150.50 | 150.00 | 150.00 | 2.6K |
| 15:10 | 150.00 | 150.50 | 150.00 | 150.00 | 2.0K |
| 15:15 | 150.50 | 150.50 | 150.00 | 150.00 | 20.6K |
| 15:20 | 150.00 | 150.50 | 150.00 | 150.00 | 1.2K |
| 15:25 | 150.00 | 150.50 | 150.00 | 150.50 | 17.9K |
| 15:30 | 150.50 | 150.50 | 150.00 | 150.50 | 4.9K |
| 15:35 | 150.00 | 150.50 | 150.00 | 150.00 | 21.5K |
| 15:40 | 150.50 | 150.50 | 150.00 | 150.00 | 3.3K |
| 15:45 | 150.00 | 150.50 | 150.00 | 150.00 | 16.4K |
| 15:50 | 150.00 | 150.50 | 150.00 | 150.50 | 3.5K |
| 15:55 | 150.00 | 150.50 | 149.50 | 149.50 | 265.3K |
| 16:00 | 149.50 | 150.00 | 149.50 | 149.50 | 16.9K |
| 16:05 | 149.50 | 149.50 | 149.50 | 149.50 | 24.2K |
| 16:10 | 149.50 | 150.00 | 149.00 | 149.00 | 59.1K |
| 16:15 | 149.00 | 149.00 | 149.00 | 149.00 | 31.4K |
| 16:20 | 149.00 | 149.50 | 149.00 | 149.00 | 43.0K |
| 16:25 | 148.50 | 149.00 | 148.50 | 149.00 | 81.7K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 297.3K |
| 17:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |