Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 147.50 147.50 146.50 146.50 246.4K
10:00 147.00 148.00 146.50 148.00 158.3K
10:05 147.50 148.50 147.50 148.50 107.0K
10:10 148.00 148.50 148.00 148.00 89.8K
10:15 148.00 148.00 146.50 147.00 105.6K
10:20 147.00 147.00 146.00 146.50 111.3K
10:25 145.50 146.00 145.50 145.50 106.7K
10:30 145.50 146.00 145.00 146.00 200.3K
10:35 145.50 146.00 145.50 146.00 4.5K
10:40 145.50 146.00 145.50 146.00 2.5K
10:45 146.00 146.00 145.50 146.00 3.5K
10:50 146.00 146.50 145.50 146.50 156.9K
10:55 146.00 146.00 146.00 146.00 0.5K
11:00 146.50 146.50 146.00 146.50 16.3K
11:05 146.50 146.50 146.50 146.50 0.6K
11:10 146.50 146.50 146.00 146.50 122.5K
11:15 146.00 146.50 145.50 145.50 32.6K
11:20 145.50 146.00 145.50 146.00 80.2K
11:25 146.00 146.00 146.00 146.00 2.7K
11:30 146.50 147.00 146.50 146.50 67.4K
11:35 146.50 146.50 146.50 146.50 0.4K
11:40 147.00 147.00 146.50 146.50 0.3K
11:45 146.50 147.00 146.50 147.00 2.1K
11:50 147.00 147.00 146.50 147.00 2.8K
11:55 146.50 147.00 146.50 146.50 1.7K
12:00 147.00 147.00 146.50 147.00 2.7K
12:05 147.00 147.00 147.00 147.00 0.4K
12:10 147.00 147.00 146.50 147.00 1.5K
12:15 147.00 147.00 147.00 147.00 5.6K
12:20 147.00 147.00 146.50 147.00 7.4K
12:25 147.00 147.00 147.00 147.00 0.8K
13:55 146.50 147.00 146.50 146.50 100.3K
14:00 146.50 146.50 146.50 146.50 41.5K
14:05 146.50 147.00 146.00 147.00 121.0K
14:10 147.00 147.00 147.00 147.00 66.4K
14:15 147.00 147.50 147.00 147.00 124.8K
14:20 147.00 147.50 147.00 147.50 18.6K
14:25 147.00 147.50 147.00 147.00 11.8K
14:30 147.00 147.50 147.00 147.00 22.4K
14:35 147.00 147.50 147.00 147.50 4.1K
14:40 147.00 147.00 147.00 147.00 89.6K
14:45 147.00 147.00 146.50 146.50 11.0K
14:50 146.50 147.00 146.50 146.50 11.1K
14:55 146.50 147.00 146.50 147.00 36.8K
15:00 146.50 147.00 146.50 147.00 11.7K
15:05 146.50 147.00 146.50 146.50 11.5K
15:10 146.50 147.00 146.50 147.00 10.9K
15:15 147.00 147.00 146.00 146.00 100.2K
15:20 146.50 146.50 146.00 146.00 2.4K
15:25 146.00 146.50 146.00 146.50 1.3K
15:30 146.50 146.50 146.00 146.00 28.6K
15:35 146.00 146.00 146.00 146.00 1.5K
15:40 146.50 146.50 146.00 146.00 15.3K
15:45 146.00 147.00 146.00 146.50 217.8K
15:50 146.50 147.00 146.50 147.00 3.5K
15:55 147.00 147.00 146.50 147.00 129.3K
16:00 147.00 147.50 146.50 147.50 61.5K
16:05 147.00 147.50 147.00 147.00 10.6K
16:10 147.50 147.50 147.00 147.50 11.5K
16:15 147.50 147.50 147.00 147.50 20.4K
16:20 147.50 147.50 147.00 147.00 25.7K
16:25 147.50 147.50 147.00 147.50 48.1K
16:35 148.00 148.00 148.00 148.00 229.8K
17:45 148.00 148.00 148.00 148.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available