Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 146.50 146.50 145.00 145.50 202.0K
10:00 145.00 145.50 144.00 144.50 207.3K
10:05 144.50 144.50 143.00 143.50 298.2K
10:10 143.50 144.00 143.00 143.00 82.4K
10:15 143.50 143.50 142.50 142.50 153.6K
10:20 143.00 143.00 142.00 142.00 110.2K
10:25 141.50 142.00 141.00 141.00 163.7K
10:30 141.00 141.50 141.00 141.50 24.7K
10:35 141.50 141.50 140.50 140.50 126.4K
10:40 140.50 141.00 140.50 141.00 40.6K
10:45 141.00 141.50 140.50 141.00 231.2K
10:50 141.00 141.00 140.00 140.00 172.0K
10:55 140.00 140.50 140.00 140.50 42.7K
11:00 140.00 140.50 139.50 139.50 115.6K
11:05 139.50 140.00 139.00 139.50 139.4K
11:10 139.50 139.50 139.00 139.00 62.2K
11:15 139.00 139.50 139.00 139.00 13.1K
11:20 139.00 139.50 139.00 139.00 10.4K
11:25 139.50 140.00 139.00 139.50 225.8K
11:30 139.50 139.50 139.50 139.50 93.2K
11:35 140.00 140.00 140.00 140.00 2.2K
11:40 140.00 140.00 139.50 140.00 33.0K
11:45 139.50 140.00 139.50 140.00 15.2K
11:50 140.00 140.00 139.50 140.00 13.9K
11:55 140.00 140.00 139.50 140.00 15.7K
12:00 140.00 140.50 139.50 140.50 73.3K
12:05 140.50 140.50 140.00 140.50 14.8K
12:10 140.00 140.50 140.00 140.00 47.5K
12:15 140.00 140.00 139.50 139.50 18.1K
12:20 140.00 140.00 139.50 139.50 3.1K
12:25 139.50 140.00 139.50 139.50 13.8K
13:55 139.50 140.00 139.50 140.00 20.9K
14:00 139.50 140.00 139.50 140.00 12.7K
14:05 140.00 140.00 139.50 140.00 14.4K
14:10 140.00 140.00 139.50 140.00 19.1K
14:15 140.00 140.50 140.00 140.50 100.9K
14:20 140.50 140.50 140.00 140.50 4.7K
14:25 140.50 140.50 140.00 140.50 21.5K
14:30 140.50 140.50 140.00 140.50 12.1K
14:35 140.50 140.50 140.50 140.50 6.9K
14:40 140.50 140.50 140.50 140.50 5.1K
14:45 140.50 140.50 140.00 140.50 10.8K
14:50 140.50 140.50 140.00 140.50 29.9K
14:55 140.50 140.50 140.50 140.50 39.0K
15:00 140.50 140.50 140.00 140.50 3.5K
15:05 140.50 141.00 140.00 140.50 248.5K
15:10 140.50 140.50 140.50 140.50 72.8K
15:15 140.50 140.50 140.50 140.50 13.5K
15:20 140.50 140.50 140.00 140.50 7.1K
15:25 140.50 140.50 139.00 139.00 378.0K
15:30 139.50 139.50 139.00 139.50 12.5K
15:35 139.00 139.50 139.00 139.50 25.1K
15:40 139.50 139.50 139.00 139.50 18.3K
15:45 139.50 139.50 139.00 139.50 18.4K
15:50 139.50 139.50 139.00 139.50 8.7K
15:55 139.50 139.50 139.00 139.50 7.6K
16:00 139.50 139.50 139.00 139.00 28.3K
16:05 139.50 139.50 139.00 139.50 12.4K
16:10 139.00 139.50 139.00 139.50 16.1K
16:15 139.50 139.50 139.00 139.50 38.9K
16:20 139.50 139.50 139.00 139.00 23.5K
16:25 139.50 139.50 138.50 138.50 164.4K
16:35 138.50 138.50 138.50 138.50 319.7K
17:45 138.50 138.50 138.50 138.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available