229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 143.50 | 144.50 | 142.50 | 143.00 | 255.3K |
| 10:00 | 143.00 | 143.50 | 141.00 | 143.50 | 140.9K |
| 10:05 | 143.00 | 144.00 | 142.50 | 142.50 | 137.6K |
| 10:10 | 142.50 | 143.00 | 142.00 | 142.50 | 44.0K |
| 10:15 | 142.00 | 143.00 | 142.00 | 143.00 | 20.3K |
| 10:20 | 142.50 | 142.50 | 141.50 | 142.00 | 123.3K |
| 10:25 | 142.00 | 142.00 | 141.00 | 141.00 | 112.8K |
| 10:30 | 141.00 | 141.00 | 139.00 | 139.50 | 293.3K |
| 10:35 | 139.50 | 140.00 | 138.50 | 139.50 | 147.3K |
| 10:40 | 139.00 | 139.00 | 138.50 | 139.00 | 150.5K |
| 10:45 | 139.00 | 140.00 | 139.00 | 140.00 | 21.6K |
| 10:50 | 139.50 | 139.50 | 139.50 | 139.50 | 15.6K |
| 10:55 | 139.50 | 140.00 | 139.50 | 139.50 | 2.3K |
| 11:00 | 140.00 | 140.50 | 139.50 | 140.00 | 36.8K |
| 11:05 | 140.00 | 140.00 | 139.50 | 140.00 | 19.7K |
| 11:10 | 139.50 | 141.00 | 139.50 | 140.50 | 38.5K |
| 11:15 | 140.50 | 141.50 | 140.50 | 141.00 | 35.3K |
| 11:20 | 141.00 | 142.00 | 141.00 | 142.00 | 40.0K |
| 11:25 | 142.00 | 142.00 | 141.50 | 141.50 | 9.0K |
| 11:30 | 141.50 | 142.00 | 140.50 | 140.50 | 57.9K |
| 11:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 11:40 | 140.50 | 141.00 | 140.50 | 140.50 | 6.4K |
| 11:45 | 141.00 | 141.50 | 141.00 | 141.50 | 22.8K |
| 11:50 | 141.50 | 141.50 | 141.00 | 141.50 | 10.1K |
| 11:55 | 141.50 | 141.50 | 141.00 | 141.50 | 9.8K |
| 12:00 | 141.50 | 142.00 | 141.50 | 142.00 | 52.9K |
| 12:05 | 142.00 | 142.50 | 142.00 | 142.50 | 83.2K |
| 12:10 | 142.50 | 143.00 | 142.50 | 143.00 | 48.3K |
| 12:15 | 143.00 | 144.00 | 143.00 | 144.00 | 122.0K |
| 12:20 | 144.00 | 144.00 | 143.00 | 143.50 | 96.1K |
| 12:25 | 143.50 | 143.50 | 143.00 | 143.50 | 10.0K |
| 13:55 | 143.50 | 146.00 | 143.50 | 145.50 | 486.1K |
| 14:00 | 145.50 | 148.00 | 145.50 | 147.50 | 342.3K |
| 14:05 | 147.50 | 148.00 | 147.50 | 147.50 | 38.4K |
| 14:10 | 147.50 | 148.50 | 147.50 | 148.00 | 394.6K |
| 14:15 | 148.00 | 148.50 | 147.50 | 148.00 | 124.1K |
| 14:20 | 148.00 | 150.00 | 148.00 | 150.00 | 398.0K |
| 14:25 | 150.50 | 151.50 | 149.50 | 150.50 | 579.1K |
| 14:30 | 150.00 | 150.50 | 149.00 | 149.50 | 56.8K |
| 14:35 | 149.00 | 149.50 | 149.00 | 149.00 | 29.7K |
| 14:40 | 149.00 | 149.50 | 148.00 | 148.00 | 123.9K |
| 14:45 | 148.50 | 148.50 | 148.00 | 148.50 | 39.3K |
| 14:50 | 148.50 | 149.50 | 148.50 | 149.00 | 78.8K |
| 14:55 | 148.50 | 148.50 | 148.00 | 148.00 | 92.0K |
| 15:00 | 148.00 | 148.50 | 148.00 | 148.50 | 4.5K |
| 15:05 | 148.50 | 148.50 | 148.00 | 148.00 | 13.4K |
| 15:10 | 148.50 | 149.00 | 148.00 | 148.50 | 52.2K |
| 15:15 | 149.00 | 149.00 | 148.50 | 149.00 | 16.7K |
| 15:20 | 149.00 | 149.00 | 148.50 | 148.50 | 34.1K |
| 15:25 | 148.50 | 148.50 | 147.50 | 147.50 | 40.8K |
| 15:30 | 148.00 | 148.50 | 147.50 | 148.50 | 39.0K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 36.9K |
| 15:40 | 148.00 | 148.00 | 147.50 | 148.00 | 20.7K |
| 15:45 | 148.00 | 148.00 | 148.00 | 148.00 | 15.8K |
| 15:50 | 147.50 | 148.00 | 146.50 | 147.00 | 66.9K |
| 15:55 | 146.50 | 147.00 | 146.00 | 146.50 | 68.8K |
| 16:00 | 146.50 | 146.50 | 146.00 | 146.50 | 28.1K |
| 16:05 | 146.50 | 147.00 | 146.50 | 147.00 | 32.2K |
| 16:10 | 147.00 | 147.00 | 146.50 | 146.50 | 76.6K |
| 16:15 | 146.50 | 147.00 | 146.50 | 146.50 | 20.4K |
| 16:20 | 147.00 | 147.00 | 146.50 | 147.00 | 1.4K |
| 16:25 | 147.00 | 147.00 | 146.50 | 147.00 | 27.3K |
| 16:35 | 147.50 | 147.50 | 147.50 | 147.50 | 430.4K |
| 17:45 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |