229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 150.00 | 150.00 | 149.50 | 150.00 | 121.6K |
| 10:00 | 150.00 | 150.50 | 150.00 | 150.50 | 174.1K |
| 10:05 | 150.50 | 151.00 | 150.50 | 151.00 | 55.6K |
| 10:10 | 151.00 | 153.00 | 150.50 | 153.00 | 181.2K |
| 10:15 | 153.00 | 153.00 | 152.50 | 153.00 | 85.2K |
| 10:20 | 153.00 | 153.50 | 152.50 | 153.00 | 372.2K |
| 10:25 | 153.00 | 153.00 | 152.00 | 152.00 | 122.1K |
| 10:30 | 152.50 | 152.50 | 151.50 | 151.50 | 46.9K |
| 10:35 | 151.50 | 152.00 | 151.50 | 152.00 | 15.4K |
| 10:40 | 152.00 | 152.00 | 151.50 | 152.00 | 9.1K |
| 10:45 | 152.00 | 152.50 | 152.00 | 152.00 | 67.7K |
| 10:50 | 152.50 | 152.50 | 152.00 | 152.50 | 15.0K |
| 10:55 | 152.50 | 153.00 | 152.50 | 153.00 | 74.6K |
| 11:00 | 153.00 | 153.00 | 152.50 | 153.00 | 10.6K |
| 11:05 | 153.00 | 153.00 | 152.00 | 152.00 | 154.2K |
| 11:10 | 152.00 | 152.50 | 152.00 | 152.50 | 5.1K |
| 11:15 | 152.50 | 152.50 | 152.50 | 152.50 | 9.4K |
| 11:20 | 152.50 | 153.00 | 152.00 | 152.00 | 78.8K |
| 11:25 | 152.00 | 152.50 | 152.00 | 152.50 | 3.2K |
| 11:30 | 152.50 | 152.50 | 152.00 | 152.50 | 6.0K |
| 11:35 | 152.50 | 152.50 | 152.50 | 152.50 | 5.6K |
| 11:40 | 152.50 | 152.50 | 152.50 | 152.50 | 11.1K |
| 11:45 | 152.50 | 152.50 | 152.50 | 152.50 | 42.8K |
| 11:55 | 153.00 | 153.00 | 152.50 | 153.00 | 1.6K |
| 12:00 | 152.50 | 153.00 | 152.50 | 153.00 | 6.4K |
| 12:05 | 152.50 | 153.00 | 152.50 | 153.00 | 5.6K |
| 12:10 | 153.00 | 153.00 | 153.00 | 153.00 | 2.4K |
| 12:15 | 153.00 | 153.00 | 152.50 | 153.00 | 5.6K |
| 12:20 | 153.00 | 153.00 | 153.00 | 153.00 | 31.5K |
| 12:25 | 153.00 | 153.00 | 152.50 | 153.00 | 10.0K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 11.0K |
| 14:00 | 153.00 | 153.00 | 152.00 | 153.00 | 110.0K |
| 14:05 | 153.00 | 153.00 | 152.50 | 153.00 | 1.7K |
| 14:10 | 153.00 | 153.00 | 153.00 | 153.00 | 15.3K |
| 14:15 | 153.00 | 153.50 | 153.00 | 153.50 | 66.3K |
| 14:20 | 153.50 | 154.00 | 153.00 | 154.00 | 76.3K |
| 14:25 | 153.50 | 154.00 | 153.50 | 154.00 | 11.2K |
| 14:30 | 154.00 | 154.50 | 153.50 | 153.50 | 180.6K |
| 14:35 | 154.00 | 154.00 | 153.50 | 153.50 | 25.1K |
| 14:40 | 153.50 | 153.50 | 153.00 | 153.50 | 14.5K |
| 14:45 | 153.00 | 153.50 | 152.50 | 153.00 | 35.1K |
| 14:50 | 153.00 | 153.00 | 153.00 | 153.00 | 3.3K |
| 14:55 | 153.00 | 153.00 | 152.50 | 152.50 | 1.2K |
| 15:00 | 152.50 | 153.00 | 152.50 | 153.00 | 3.1K |
| 15:05 | 153.00 | 153.00 | 152.50 | 153.00 | 7.7K |
| 15:10 | 153.00 | 153.00 | 152.50 | 152.50 | 5.2K |
| 15:15 | 152.50 | 152.50 | 152.00 | 152.50 | 94.2K |
| 15:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.1K |
| 15:25 | 152.00 | 152.50 | 152.00 | 152.00 | 7.1K |
| 15:30 | 152.00 | 152.50 | 152.00 | 152.50 | 5.4K |
| 15:35 | 152.50 | 153.50 | 152.50 | 153.50 | 209.5K |
| 15:40 | 153.00 | 153.50 | 153.00 | 153.50 | 6.8K |
| 15:45 | 153.50 | 153.50 | 153.00 | 153.50 | 2.8K |
| 15:50 | 153.00 | 153.50 | 153.00 | 153.00 | 1.6K |
| 15:55 | 153.50 | 153.50 | 153.50 | 153.50 | 1.5K |
| 16:00 | 153.50 | 153.50 | 153.00 | 153.00 | 7.4K |
| 16:05 | 153.50 | 153.50 | 153.00 | 153.50 | 34.4K |
| 16:10 | 153.50 | 153.50 | 153.00 | 153.50 | 9.7K |
| 16:15 | 153.50 | 153.50 | 153.00 | 153.50 | 14.1K |
| 16:20 | 153.00 | 153.50 | 153.00 | 153.50 | 11.7K |
| 16:25 | 153.50 | 154.00 | 153.00 | 153.50 | 171.2K |
| 16:35 | 152.50 | 152.50 | 152.50 | 152.50 | 239.9K |
| 17:45 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |