229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 110.8K |
| 10:00 | 152.00 | 152.00 | 151.50 | 152.00 | 83.3K |
| 10:05 | 152.00 | 152.50 | 152.00 | 152.50 | 71.2K |
| 10:10 | 152.50 | 152.50 | 152.00 | 152.50 | 69.4K |
| 10:15 | 152.50 | 153.00 | 152.50 | 152.50 | 34.1K |
| 10:20 | 152.50 | 153.00 | 152.50 | 153.00 | 4.1K |
| 10:25 | 152.50 | 153.00 | 152.50 | 153.00 | 7.7K |
| 10:30 | 153.00 | 153.50 | 153.00 | 153.00 | 81.0K |
| 10:35 | 153.00 | 153.50 | 153.00 | 153.50 | 3.0K |
| 10:40 | 153.50 | 153.50 | 152.50 | 153.00 | 62.1K |
| 10:45 | 153.00 | 153.00 | 152.50 | 152.50 | 82.6K |
| 10:50 | 152.50 | 153.00 | 152.50 | 153.00 | 26.0K |
| 10:55 | 153.00 | 153.50 | 153.00 | 153.50 | 58.0K |
| 11:00 | 153.50 | 154.50 | 153.50 | 154.00 | 62.4K |
| 11:05 | 154.00 | 154.50 | 154.00 | 154.00 | 15.5K |
| 11:10 | 154.50 | 154.50 | 153.50 | 153.50 | 31.0K |
| 11:15 | 153.50 | 153.50 | 153.50 | 153.50 | 10.6K |
| 11:20 | 154.00 | 154.00 | 153.50 | 154.00 | 4.2K |
| 11:25 | 154.00 | 154.00 | 153.50 | 153.50 | 8.7K |
| 11:30 | 154.00 | 154.00 | 153.50 | 153.50 | 4.2K |
| 11:35 | 153.50 | 154.00 | 153.50 | 154.00 | 6.8K |
| 11:40 | 154.00 | 154.00 | 154.00 | 154.00 | 22.4K |
| 11:45 | 154.00 | 154.00 | 153.50 | 154.00 | 1.5K |
| 11:50 | 154.00 | 154.00 | 154.00 | 154.00 | 45.6K |
| 11:55 | 154.00 | 155.00 | 154.00 | 155.00 | 119.2K |
| 12:00 | 155.00 | 155.00 | 154.50 | 154.50 | 26.9K |
| 12:05 | 154.50 | 154.50 | 154.50 | 154.50 | 113.0K |
| 12:10 | 154.50 | 154.50 | 154.50 | 154.50 | 1.7K |
| 12:15 | 154.50 | 154.50 | 154.50 | 154.50 | 176.4K |
| 12:20 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 12:25 | 154.50 | 154.50 | 154.00 | 154.50 | 1.8K |
| 13:55 | 154.50 | 154.50 | 154.00 | 154.00 | 83.0K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 5.8K |
| 14:05 | 154.00 | 154.00 | 154.00 | 154.00 | 5.9K |
| 14:10 | 154.00 | 154.50 | 154.00 | 154.00 | 23.9K |
| 14:15 | 154.50 | 154.50 | 154.00 | 154.50 | 150.7K |
| 14:20 | 154.50 | 154.50 | 154.00 | 154.50 | 4.4K |
| 14:25 | 154.50 | 154.50 | 154.50 | 154.50 | 3.4K |
| 14:30 | 154.50 | 154.50 | 154.00 | 154.50 | 3.0K |
| 14:35 | 154.50 | 154.50 | 154.00 | 154.50 | 4.9K |
| 14:40 | 154.50 | 154.50 | 154.00 | 154.50 | 11.7K |
| 14:45 | 154.50 | 154.50 | 154.50 | 154.50 | 50.3K |
| 14:50 | 154.50 | 154.50 | 154.50 | 154.50 | 60.7K |
| 14:55 | 154.50 | 154.50 | 154.50 | 154.50 | 40.5K |
| 15:00 | 154.50 | 154.50 | 154.00 | 154.50 | 9.0K |
| 15:05 | 154.50 | 154.50 | 154.50 | 154.50 | 9.5K |
| 15:10 | 154.50 | 154.50 | 154.00 | 154.50 | 4.0K |
| 15:15 | 154.50 | 154.50 | 154.00 | 154.50 | 3.9K |
| 15:20 | 154.50 | 154.50 | 154.50 | 154.50 | 2.9K |
| 15:25 | 154.00 | 154.50 | 154.00 | 154.50 | 75.8K |
| 15:30 | 154.50 | 155.00 | 154.50 | 154.50 | 1.2K |
| 15:35 | 155.00 | 155.00 | 154.50 | 155.00 | 2.2K |
| 15:40 | 154.50 | 155.00 | 154.50 | 155.00 | 3.2K |
| 15:45 | 154.50 | 155.00 | 154.50 | 155.00 | 82.1K |
| 15:50 | 154.50 | 155.00 | 154.50 | 155.00 | 1.4K |
| 15:55 | 155.00 | 155.00 | 154.50 | 155.00 | 7.0K |
| 16:00 | 155.00 | 155.00 | 154.50 | 155.00 | 8.7K |
| 16:05 | 154.50 | 155.00 | 154.50 | 155.00 | 9.8K |
| 16:10 | 154.50 | 155.00 | 154.50 | 155.00 | 7.5K |
| 16:15 | 154.50 | 155.00 | 154.50 | 155.00 | 6.5K |
| 16:20 | 154.50 | 155.00 | 154.50 | 155.00 | 4.0K |
| 16:25 | 155.00 | 155.00 | 154.50 | 155.00 | 87.8K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 315.2K |
| 17:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |