229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 154.50 | 154.50 | 154.00 | 154.50 | 47.7K |
| 10:00 | 154.50 | 154.50 | 153.50 | 153.50 | 113.6K |
| 10:05 | 153.50 | 153.50 | 153.50 | 153.50 | 13.1K |
| 10:10 | 153.50 | 154.00 | 153.00 | 154.00 | 65.1K |
| 10:15 | 154.00 | 154.00 | 154.00 | 154.00 | 30.7K |
| 10:20 | 154.00 | 154.00 | 153.50 | 154.00 | 12.9K |
| 10:25 | 154.00 | 154.00 | 154.00 | 154.00 | 2.4K |
| 10:30 | 153.50 | 153.50 | 153.00 | 153.00 | 104.6K |
| 10:35 | 153.00 | 153.00 | 152.50 | 153.00 | 2.0K |
| 10:40 | 153.00 | 153.50 | 153.00 | 153.50 | 133.0K |
| 10:45 | 153.50 | 153.50 | 153.00 | 153.00 | 45.1K |
| 10:50 | 152.50 | 153.00 | 152.00 | 152.50 | 226.3K |
| 10:55 | 152.00 | 152.00 | 151.00 | 151.50 | 202.9K |
| 11:00 | 151.50 | 152.00 | 151.50 | 152.00 | 42.7K |
| 11:05 | 152.50 | 152.50 | 152.50 | 152.50 | 2.1K |
| 11:10 | 152.50 | 152.50 | 152.00 | 152.50 | 1.4K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 3.7K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 11:25 | 153.00 | 153.00 | 152.50 | 152.50 | 21.7K |
| 11:30 | 152.50 | 153.00 | 152.50 | 153.00 | 2.1K |
| 11:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 11:45 | 152.50 | 152.50 | 152.00 | 152.00 | 25.1K |
| 11:50 | 152.00 | 152.50 | 152.00 | 152.50 | 8.5K |
| 11:55 | 152.50 | 152.50 | 152.50 | 152.50 | 22.1K |
| 12:00 | 152.50 | 152.50 | 152.00 | 152.50 | 19.6K |
| 12:05 | 152.00 | 152.50 | 152.00 | 152.50 | 6.7K |
| 12:10 | 152.50 | 153.00 | 152.50 | 152.50 | 21.4K |
| 12:15 | 152.50 | 153.00 | 152.50 | 153.00 | 10.6K |
| 12:20 | 153.00 | 153.00 | 152.50 | 152.50 | 11.2K |
| 12:25 | 152.50 | 152.50 | 152.00 | 152.00 | 1.4K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 19.4K |
| 14:00 | 152.00 | 152.00 | 151.50 | 151.50 | 54.5K |
| 14:05 | 151.50 | 151.50 | 151.00 | 151.00 | 2.6K |
| 14:10 | 151.00 | 151.50 | 151.00 | 151.50 | 2.6K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:20 | 151.00 | 151.50 | 151.00 | 151.00 | 1.0K |
| 14:25 | 151.00 | 151.00 | 150.50 | 150.50 | 149.3K |
| 14:30 | 150.50 | 150.50 | 150.00 | 150.00 | 92.1K |
| 14:35 | 150.50 | 150.50 | 149.50 | 150.00 | 69.4K |
| 14:40 | 149.50 | 149.50 | 149.00 | 149.00 | 166.3K |
| 14:45 | 149.00 | 149.50 | 149.00 | 149.00 | 13.7K |
| 14:50 | 149.00 | 149.50 | 149.00 | 149.00 | 89.9K |
| 14:55 | 149.50 | 149.50 | 149.00 | 149.00 | 6.7K |
| 15:00 | 149.00 | 149.50 | 149.00 | 149.00 | 14.1K |
| 15:05 | 149.00 | 149.50 | 149.00 | 149.50 | 7.5K |
| 15:10 | 149.50 | 149.50 | 149.00 | 149.00 | 1.3K |
| 15:15 | 149.50 | 149.50 | 149.00 | 149.00 | 1.2K |
| 15:20 | 149.00 | 149.50 | 149.00 | 149.50 | 1.9K |
| 15:25 | 149.50 | 149.50 | 149.50 | 149.50 | 1.0K |
| 15:30 | 149.50 | 149.50 | 149.50 | 149.50 | 1.7K |
| 15:35 | 149.00 | 149.50 | 149.00 | 149.50 | 1.8K |
| 15:40 | 149.00 | 149.50 | 149.00 | 149.50 | 8.9K |
| 15:45 | 149.50 | 149.50 | 149.50 | 149.50 | 0.5K |
| 15:50 | 149.50 | 149.50 | 149.50 | 149.50 | 2.3K |
| 15:55 | 149.50 | 149.50 | 149.00 | 149.00 | 6.9K |
| 16:00 | 149.00 | 149.50 | 149.00 | 149.00 | 6.1K |
| 16:05 | 149.50 | 151.00 | 149.00 | 150.50 | 393.5K |
| 16:10 | 150.50 | 150.50 | 150.00 | 150.00 | 43.5K |
| 16:15 | 150.00 | 150.00 | 149.50 | 149.50 | 9.6K |
| 16:20 | 150.00 | 150.00 | 150.00 | 150.00 | 6.2K |
| 16:25 | 149.50 | 150.00 | 149.50 | 150.00 | 4.8K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 191.4K |
| 17:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |