229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 148.50 | 150.00 | 148.50 | 149.50 | 155.9K |
| 10:00 | 149.50 | 149.50 | 149.00 | 149.00 | 46.8K |
| 10:05 | 149.00 | 150.00 | 149.00 | 149.50 | 93.3K |
| 10:10 | 149.50 | 149.50 | 149.50 | 149.50 | 0.4K |
| 10:15 | 150.00 | 150.00 | 149.50 | 149.50 | 3.0K |
| 10:25 | 150.00 | 150.50 | 150.00 | 150.50 | 106.8K |
| 10:30 | 150.50 | 150.50 | 149.50 | 149.50 | 95.4K |
| 10:35 | 149.50 | 150.00 | 149.50 | 150.00 | 10.1K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:45 | 149.50 | 149.50 | 149.50 | 149.50 | 21.2K |
| 10:50 | 149.50 | 149.50 | 149.00 | 149.00 | 3.4K |
| 10:55 | 149.00 | 149.50 | 149.00 | 149.00 | 60.4K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 3.2K |
| 11:05 | 149.00 | 149.50 | 149.00 | 149.50 | 0.3K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 13.6K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 17.7K |
| 11:20 | 149.50 | 149.50 | 149.50 | 149.50 | 10.1K |
| 11:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:35 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 11:40 | 149.50 | 149.50 | 149.50 | 149.50 | 150.6K |
| 11:45 | 149.50 | 149.50 | 149.50 | 149.50 | 67.5K |
| 11:50 | 149.50 | 149.50 | 149.50 | 149.50 | 2.6K |
| 11:55 | 149.50 | 150.00 | 149.50 | 150.00 | 1.1K |
| 12:00 | 149.50 | 150.00 | 149.50 | 150.00 | 0.2K |
| 12:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1K |
| 12:10 | 149.50 | 149.50 | 149.50 | 149.50 | 12.7K |
| 12:15 | 149.50 | 149.50 | 149.00 | 149.50 | 0.7K |
| 12:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.4K |
| 12:25 | 149.00 | 149.50 | 149.00 | 149.50 | 0.5K |
| 13:55 | 149.00 | 149.00 | 148.50 | 148.50 | 40.7K |
| 14:00 | 148.50 | 149.00 | 148.50 | 148.50 | 6.4K |
| 14:05 | 148.50 | 148.50 | 148.50 | 148.50 | 4.6K |
| 14:10 | 149.00 | 149.00 | 148.50 | 149.00 | 1.0K |
| 14:15 | 148.50 | 148.50 | 148.50 | 148.50 | 1.6K |
| 14:20 | 148.50 | 149.00 | 148.50 | 149.00 | 1.2K |
| 14:25 | 149.00 | 149.00 | 148.50 | 148.50 | 0.3K |
| 14:30 | 148.50 | 149.00 | 148.50 | 149.00 | 10.4K |
| 14:35 | 148.50 | 149.00 | 148.50 | 148.50 | 12.9K |
| 14:40 | 149.00 | 149.00 | 148.50 | 149.00 | 1.1K |
| 14:45 | 148.50 | 149.00 | 148.50 | 149.00 | 0.3K |
| 14:50 | 149.00 | 149.50 | 149.00 | 149.50 | 284.4K |
| 14:55 | 149.50 | 149.50 | 149.50 | 149.50 | 211.2K |
| 15:00 | 150.00 | 150.00 | 149.50 | 149.50 | 0.5K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:10 | 149.50 | 150.00 | 149.50 | 149.50 | 0.8K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.9K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 33.8K |
| 15:25 | 150.00 | 150.50 | 150.00 | 150.50 | 190.3K |
| 15:30 | 150.00 | 150.50 | 150.00 | 150.50 | 7.6K |
| 15:35 | 150.00 | 150.50 | 150.00 | 150.50 | 5.5K |
| 15:40 | 150.50 | 150.50 | 150.00 | 150.50 | 8.2K |
| 15:45 | 150.00 | 150.50 | 150.00 | 150.50 | 4.8K |
| 15:50 | 150.50 | 150.50 | 150.00 | 150.50 | 1.7K |
| 15:55 | 150.50 | 150.50 | 150.50 | 150.50 | 25.2K |
| 16:00 | 150.50 | 150.50 | 150.50 | 150.50 | 60.5K |
| 16:05 | 150.50 | 150.50 | 150.00 | 150.50 | 11.1K |
| 16:10 | 150.00 | 150.50 | 150.00 | 150.50 | 16.4K |
| 16:15 | 150.00 | 150.50 | 150.00 | 150.50 | 24.1K |
| 16:20 | 150.00 | 150.50 | 150.00 | 150.50 | 38.9K |
| 16:25 | 150.00 | 150.50 | 150.00 | 150.00 | 59.1K |
| 16:35 | 150.50 | 150.50 | 150.50 | 150.50 | 283.2K |
| 17:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |