229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 153.00 | 153.00 | 152.50 | 152.50 | 184.8K |
| 10:00 | 152.50 | 152.50 | 151.50 | 151.50 | 160.1K |
| 10:05 | 151.50 | 151.50 | 151.00 | 151.00 | 39.5K |
| 10:10 | 152.00 | 152.50 | 151.50 | 152.50 | 155.3K |
| 10:15 | 152.50 | 153.00 | 152.50 | 153.00 | 57.5K |
| 10:20 | 153.00 | 154.00 | 153.00 | 153.00 | 237.9K |
| 10:25 | 153.00 | 153.50 | 153.00 | 153.00 | 35.4K |
| 10:30 | 153.00 | 153.00 | 153.00 | 153.00 | 28.8K |
| 10:35 | 153.00 | 153.00 | 152.00 | 152.50 | 175.1K |
| 10:40 | 152.50 | 152.50 | 152.00 | 152.50 | 0.3K |
| 10:55 | 151.50 | 151.50 | 151.50 | 151.50 | 270.1K |
| 11:00 | 151.50 | 152.00 | 151.50 | 152.00 | 8.2K |
| 11:10 | 152.00 | 152.00 | 151.50 | 151.50 | 3.4K |
| 11:15 | 152.00 | 152.00 | 151.50 | 152.00 | 1.4K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:25 | 151.50 | 152.00 | 151.50 | 152.00 | 1.9K |
| 11:30 | 152.00 | 152.50 | 151.50 | 152.50 | 126.5K |
| 11:35 | 152.50 | 152.50 | 152.00 | 152.50 | 6.2K |
| 11:40 | 152.50 | 152.50 | 152.00 | 152.50 | 73.5K |
| 11:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 11:50 | 152.00 | 152.00 | 152.00 | 152.00 | 43.3K |
| 11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:00 | 151.50 | 151.50 | 151.00 | 151.00 | 54.5K |
| 12:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:10 | 151.00 | 151.50 | 151.00 | 151.50 | 9.7K |
| 12:15 | 151.50 | 151.50 | 151.50 | 151.50 | 0.4K |
| 12:20 | 151.50 | 151.50 | 151.50 | 151.50 | 0.7K |
| 12:25 | 151.50 | 151.50 | 151.00 | 151.00 | 0.2K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 64.7K |
| 14:00 | 151.00 | 151.00 | 150.50 | 151.00 | 15.4K |
| 14:10 | 151.00 | 151.00 | 150.50 | 150.50 | 5.3K |
| 14:15 | 151.00 | 151.00 | 150.50 | 151.00 | 8.0K |
| 14:20 | 151.00 | 151.00 | 150.00 | 150.00 | 50.3K |
| 14:25 | 150.00 | 150.50 | 150.00 | 150.00 | 59.5K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 6.7K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 32.8K |
| 14:40 | 150.00 | 150.00 | 149.50 | 150.00 | 15.2K |
| 14:45 | 149.50 | 150.00 | 149.50 | 150.00 | 32.1K |
| 14:50 | 150.00 | 150.00 | 149.50 | 150.00 | 4.3K |
| 14:55 | 149.50 | 150.00 | 149.50 | 150.00 | 5.9K |
| 15:00 | 149.50 | 150.00 | 149.50 | 149.50 | 4.1K |
| 15:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.9K |
| 15:10 | 150.00 | 150.00 | 149.50 | 149.50 | 4.6K |
| 15:15 | 149.50 | 150.00 | 149.50 | 149.50 | 8.6K |
| 15:20 | 149.50 | 149.50 | 149.50 | 149.50 | 7.9K |
| 15:25 | 150.00 | 150.00 | 149.50 | 149.50 | 7.8K |
| 15:30 | 150.00 | 150.00 | 149.50 | 149.50 | 4.4K |
| 15:35 | 149.50 | 150.00 | 149.50 | 149.50 | 8.7K |
| 15:40 | 149.50 | 150.00 | 149.50 | 149.50 | 4.7K |
| 15:45 | 150.00 | 150.00 | 149.50 | 149.50 | 5.0K |
| 15:50 | 149.50 | 150.00 | 149.50 | 149.50 | 8.4K |
| 15:55 | 149.50 | 150.00 | 149.50 | 150.00 | 6.1K |
| 16:00 | 149.50 | 150.00 | 149.50 | 149.50 | 7.4K |
| 16:05 | 149.50 | 150.00 | 149.50 | 149.50 | 8.8K |
| 16:10 | 149.50 | 150.00 | 149.50 | 149.50 | 6.7K |
| 16:15 | 149.50 | 150.00 | 149.50 | 150.00 | 50.5K |
| 16:20 | 150.00 | 150.00 | 149.50 | 150.00 | 9.0K |
| 16:25 | 150.00 | 150.00 | 149.50 | 149.50 | 26.5K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 267.0K |
| 17:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |