229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 152.00 | 152.00 | 151.50 | 151.50 | 32.8K |
| 10:00 | 151.50 | 152.00 | 151.00 | 151.50 | 85.2K |
| 10:05 | 151.50 | 151.50 | 151.50 | 151.50 | 64.6K |
| 10:10 | 151.50 | 152.00 | 151.50 | 151.50 | 86.7K |
| 10:15 | 151.50 | 152.00 | 151.00 | 151.00 | 25.6K |
| 10:20 | 151.00 | 152.00 | 151.00 | 152.00 | 155.2K |
| 10:25 | 152.00 | 152.00 | 151.50 | 152.00 | 2.0K |
| 10:30 | 152.00 | 152.00 | 151.50 | 152.00 | 14.9K |
| 10:35 | 152.00 | 152.50 | 151.50 | 152.50 | 133.0K |
| 10:40 | 152.50 | 152.50 | 151.50 | 151.50 | 78.4K |
| 10:45 | 152.00 | 152.00 | 151.50 | 151.50 | 0.5K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 3.7K |
| 10:55 | 152.00 | 152.00 | 151.50 | 152.00 | 1.2K |
| 11:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 11:05 | 152.00 | 152.00 | 151.50 | 152.00 | 2.6K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 10.5K |
| 11:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 11:20 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 11:25 | 152.00 | 152.00 | 151.00 | 151.00 | 62.2K |
| 11:30 | 151.00 | 151.50 | 151.00 | 151.50 | 2.9K |
| 11:45 | 151.50 | 151.50 | 151.50 | 151.50 | 0.4K |
| 11:50 | 151.50 | 151.50 | 151.50 | 151.50 | 5.4K |
| 11:55 | 151.50 | 151.50 | 151.00 | 151.00 | 0.8K |
| 12:00 | 151.50 | 151.50 | 151.50 | 151.50 | 0.4K |
| 12:05 | 151.50 | 151.50 | 151.50 | 151.50 | 3.1K |
| 12:10 | 151.50 | 151.50 | 151.00 | 151.00 | 1.0K |
| 12:15 | 151.50 | 151.50 | 151.00 | 151.50 | 6.4K |
| 12:20 | 151.50 | 151.50 | 151.50 | 151.50 | 1.3K |
| 12:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.8K |
| 13:55 | 151.50 | 151.50 | 151.50 | 151.50 | 18.0K |
| 14:00 | 151.00 | 151.50 | 151.00 | 151.50 | 1.5K |
| 14:05 | 151.50 | 151.50 | 151.00 | 151.00 | 0.7K |
| 14:10 | 151.50 | 151.50 | 151.00 | 151.00 | 88.6K |
| 14:15 | 151.00 | 151.50 | 151.00 | 151.00 | 39.9K |
| 14:20 | 151.00 | 151.00 | 150.50 | 150.50 | 23.0K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 14:30 | 150.50 | 151.00 | 150.50 | 151.00 | 11.3K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 14:50 | 151.00 | 151.00 | 150.50 | 150.50 | 4.0K |
| 14:55 | 151.00 | 151.00 | 150.50 | 150.50 | 76.5K |
| 15:00 | 150.50 | 151.00 | 150.50 | 150.50 | 68.4K |
| 15:05 | 150.50 | 150.50 | 150.50 | 150.50 | 6.1K |
| 15:10 | 150.50 | 150.50 | 150.50 | 150.50 | 0.4K |
| 15:15 | 150.50 | 150.50 | 150.50 | 150.50 | 2.7K |
| 15:20 | 151.00 | 151.00 | 150.50 | 150.50 | 0.3K |
| 15:25 | 150.50 | 150.50 | 150.50 | 150.50 | 34.0K |
| 15:30 | 150.50 | 150.50 | 150.50 | 150.50 | 43.2K |
| 15:35 | 150.50 | 150.50 | 150.50 | 150.50 | 6.7K |
| 15:40 | 150.50 | 150.50 | 150.50 | 150.50 | 15.7K |
| 15:45 | 150.50 | 150.50 | 150.00 | 150.00 | 72.8K |
| 15:50 | 150.00 | 150.50 | 150.00 | 150.50 | 0.9K |
| 15:55 | 150.50 | 150.50 | 150.50 | 150.50 | 2.3K |
| 16:00 | 150.50 | 150.50 | 150.00 | 150.00 | 32.9K |
| 16:05 | 150.00 | 150.50 | 150.00 | 150.50 | 11.7K |
| 16:10 | 150.50 | 150.50 | 150.50 | 150.50 | 1.2K |
| 16:15 | 150.50 | 150.50 | 150.00 | 150.50 | 23.6K |
| 16:20 | 150.50 | 150.50 | 150.00 | 150.50 | 2.8K |
| 16:25 | 150.50 | 150.50 | 150.00 | 150.50 | 46.4K |
| 16:35 | 150.50 | 150.50 | 150.50 | 150.50 | 233.1K |
| 17:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |