229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 20.0K |
| 10:00 | 151.50 | 151.50 | 150.00 | 151.00 | 105.2K |
| 10:05 | 151.00 | 151.00 | 150.50 | 150.50 | 81.7K |
| 10:10 | 151.00 | 151.00 | 150.50 | 150.50 | 60.5K |
| 10:15 | 150.50 | 150.50 | 150.00 | 150.00 | 20.1K |
| 10:20 | 150.00 | 150.00 | 149.00 | 149.00 | 67.3K |
| 10:25 | 149.00 | 150.00 | 149.00 | 150.00 | 201.0K |
| 10:30 | 150.00 | 150.00 | 149.50 | 149.50 | 2.0K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 10:40 | 150.00 | 150.50 | 150.00 | 150.50 | 32.9K |
| 10:45 | 150.50 | 151.00 | 150.50 | 151.00 | 39.1K |
| 10:50 | 150.50 | 150.50 | 150.50 | 150.50 | 23.1K |
| 10:55 | 150.50 | 151.50 | 150.50 | 151.00 | 71.3K |
| 11:00 | 151.00 | 151.00 | 150.50 | 151.00 | 1.4K |
| 11:05 | 151.00 | 151.00 | 150.50 | 150.50 | 34.9K |
| 11:10 | 150.50 | 151.00 | 150.50 | 150.50 | 66.7K |
| 11:15 | 150.50 | 150.50 | 150.50 | 150.50 | 21.2K |
| 11:20 | 150.00 | 150.50 | 150.00 | 150.50 | 1.1K |
| 11:25 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 11:35 | 150.50 | 150.50 | 150.00 | 150.00 | 21.4K |
| 11:40 | 150.00 | 150.00 | 149.50 | 150.00 | 30.5K |
| 11:45 | 150.00 | 150.00 | 149.50 | 149.50 | 0.2K |
| 12:00 | 150.00 | 150.00 | 149.50 | 150.00 | 0.4K |
| 12:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:10 | 149.50 | 150.00 | 149.50 | 150.00 | 0.4K |
| 12:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3K |
| 12:20 | 149.50 | 150.00 | 149.50 | 150.00 | 5.5K |
| 12:25 | 150.00 | 150.00 | 149.50 | 150.00 | 9.1K |
| 13:55 | 151.50 | 151.50 | 151.00 | 151.50 | 221.5K |
| 14:00 | 151.50 | 151.50 | 150.50 | 150.50 | 76.7K |
| 14:05 | 150.50 | 151.00 | 150.50 | 151.00 | 40.2K |
| 14:10 | 150.50 | 151.00 | 150.50 | 151.00 | 1.8K |
| 14:15 | 151.00 | 151.00 | 150.50 | 150.50 | 87.3K |
| 14:20 | 150.50 | 150.50 | 150.50 | 150.50 | 26.8K |
| 14:25 | 150.50 | 151.00 | 150.50 | 151.00 | 0.5K |
| 14:30 | 151.00 | 152.00 | 151.00 | 151.50 | 299.2K |
| 14:35 | 151.50 | 151.50 | 151.00 | 151.00 | 89.9K |
| 14:40 | 151.50 | 151.50 | 151.50 | 151.50 | 95.5K |
| 14:45 | 151.50 | 151.50 | 151.50 | 151.50 | 2.1K |
| 14:50 | 151.50 | 151.50 | 151.00 | 151.00 | 1.2K |
| 14:55 | 151.50 | 151.50 | 151.00 | 151.50 | 2.9K |
| 15:00 | 151.50 | 152.00 | 151.50 | 152.00 | 141.1K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.9K |
| 15:10 | 151.50 | 151.50 | 151.50 | 151.50 | 14.8K |
| 15:15 | 151.50 | 151.50 | 151.00 | 151.00 | 2.1K |
| 15:20 | 151.50 | 151.50 | 151.50 | 151.50 | 2.7K |
| 15:25 | 151.50 | 151.50 | 151.00 | 151.50 | 2.0K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 15:35 | 151.50 | 151.50 | 151.00 | 151.00 | 3.3K |
| 15:40 | 151.50 | 151.50 | 151.00 | 151.00 | 1.2K |
| 15:45 | 151.00 | 151.50 | 151.00 | 151.50 | 1.2K |
| 15:50 | 151.50 | 151.50 | 151.00 | 151.50 | 1.0K |
| 15:55 | 151.50 | 151.50 | 151.00 | 151.50 | 9.6K |
| 16:00 | 151.00 | 151.50 | 151.00 | 151.50 | 2.7K |
| 16:05 | 151.00 | 151.50 | 151.00 | 151.50 | 8.4K |
| 16:10 | 151.00 | 151.50 | 151.00 | 151.50 | 150.8K |
| 16:15 | 151.50 | 151.50 | 151.50 | 151.50 | 20.3K |
| 16:20 | 151.50 | 151.50 | 151.00 | 151.50 | 18.5K |
| 16:25 | 151.50 | 151.50 | 151.00 | 151.50 | 18.7K |
| 16:35 | 151.50 | 151.50 | 151.50 | 151.50 | 387.6K |
| 17:45 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |