Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 167.50 167.50 167.50 167.50 72.3K
10:00 168.00 168.00 167.00 167.50 101.2K
10:05 167.50 169.50 167.50 169.00 140.5K
10:10 169.50 169.50 169.00 169.50 16.0K
10:15 169.50 169.50 167.50 167.50 93.3K
10:20 167.50 167.50 167.00 167.00 9.8K
10:25 167.00 167.50 167.00 167.50 7.5K
10:30 167.00 167.50 167.00 167.00 77.2K
10:35 167.00 167.00 166.50 166.50 41.3K
10:40 166.50 167.00 166.50 167.00 56.5K
10:45 166.50 166.50 166.50 166.50 2.8K
10:50 167.00 167.00 166.50 167.00 1.9K
10:55 167.00 167.00 165.50 167.00 276.8K
11:00 166.50 166.50 166.00 166.50 130.2K
11:05 166.50 166.50 166.00 166.50 1.3K
11:10 166.00 166.50 166.00 166.00 14.7K
11:15 166.50 166.50 166.00 166.00 2.5K
11:20 166.00 166.00 165.50 166.00 83.9K
11:25 166.00 166.00 165.50 165.50 27.6K
11:30 165.50 166.00 165.50 166.00 3.3K
11:35 165.50 166.00 165.50 166.00 3.4K
11:40 166.00 166.50 165.50 166.00 72.3K
11:45 166.50 167.00 166.50 166.50 329.0K
11:50 166.50 166.50 166.50 166.50 0.2K
11:55 166.50 167.00 166.00 167.00 101.5K
12:00 166.50 166.50 166.50 166.50 5.4K
12:05 166.50 167.00 166.50 167.00 3.2K
12:10 167.50 167.50 167.00 167.00 57.8K
12:15 167.50 167.50 167.00 167.00 1.1K
12:20 167.00 167.50 167.00 167.50 36.5K
12:25 167.50 167.50 167.00 167.50 31.6K
13:55 167.00 167.50 167.00 167.50 10.0K
14:00 167.00 167.00 167.00 167.00 64.4K
14:05 167.00 167.00 166.50 167.00 329.2K
14:10 167.00 167.00 166.50 166.50 33.0K
14:15 167.50 167.50 167.50 167.50 85.9K
14:20 167.50 168.00 167.50 167.50 94.2K
14:25 168.00 168.00 167.50 167.50 59.2K
14:30 168.00 168.00 168.00 168.00 27.9K
14:35 168.00 168.00 167.50 167.50 1.1K
14:40 168.00 168.00 168.00 168.00 2.0K
14:45 167.50 168.50 167.50 168.00 93.6K
14:50 168.00 168.00 167.50 168.00 39.6K
14:55 167.50 167.50 167.50 167.50 143.4K
15:00 167.50 167.50 167.50 167.50 1.2K
15:05 168.00 168.00 168.00 168.00 3.3K
15:10 168.00 168.50 168.00 168.50 58.8K
15:15 168.50 168.50 168.00 168.50 2.1K
15:20 168.50 168.50 168.00 168.50 4.9K
15:25 168.50 169.00 168.50 169.00 137.0K
15:30 169.00 169.50 168.50 168.50 332.5K
15:35 168.50 169.00 168.50 169.00 254.3K
15:40 169.00 169.00 168.50 169.00 22.9K
15:45 169.00 169.00 168.50 168.50 44.3K
15:50 169.00 169.50 169.00 169.00 69.7K
15:55 169.00 169.00 168.50 169.00 243.1K
16:00 169.00 169.50 169.00 169.50 18.3K
16:05 169.00 169.50 169.00 169.00 92.3K
16:10 168.50 169.00 168.50 169.00 5.5K
16:15 169.00 169.00 169.00 169.00 2.6K
16:20 168.50 169.00 168.50 169.00 11.4K
16:25 168.50 169.00 168.50 169.00 25.4K
16:35 168.50 168.50 168.50 168.50 238.2K
17:45 168.50 168.50 168.50 168.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available