229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 207.9K |
| 10:00 | 175.00 | 176.00 | 174.50 | 176.00 | 101.8K |
| 10:05 | 176.00 | 176.50 | 175.50 | 176.00 | 110.1K |
| 10:10 | 176.00 | 176.00 | 174.00 | 174.00 | 72.0K |
| 10:15 | 173.50 | 173.50 | 169.50 | 170.50 | 1,324.0K |
| 10:20 | 170.50 | 171.00 | 170.00 | 170.00 | 276.6K |
| 10:25 | 170.00 | 170.00 | 169.00 | 169.00 | 194.1K |
| 10:30 | 169.50 | 170.00 | 169.50 | 169.50 | 80.8K |
| 10:35 | 169.50 | 171.00 | 169.50 | 171.00 | 140.6K |
| 10:40 | 171.00 | 171.50 | 170.00 | 170.50 | 78.4K |
| 10:45 | 170.00 | 171.00 | 170.00 | 171.00 | 15.5K |
| 10:50 | 171.00 | 171.00 | 170.50 | 170.50 | 4.0K |
| 10:55 | 171.00 | 171.00 | 170.50 | 171.00 | 71.6K |
| 11:00 | 171.00 | 171.50 | 171.00 | 171.00 | 30.2K |
| 11:05 | 171.00 | 171.50 | 170.50 | 170.50 | 29.1K |
| 11:10 | 170.50 | 171.00 | 170.50 | 170.50 | 2.0K |
| 11:15 | 171.00 | 171.00 | 170.50 | 170.50 | 8.2K |
| 11:20 | 170.50 | 171.00 | 170.50 | 171.00 | 68.4K |
| 11:25 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 11:30 | 170.50 | 171.00 | 170.50 | 170.50 | 91.8K |
| 11:35 | 170.50 | 171.00 | 170.50 | 170.50 | 4.9K |
| 11:40 | 170.50 | 171.00 | 170.50 | 170.50 | 3.8K |
| 11:45 | 170.50 | 171.00 | 170.50 | 171.00 | 1.4K |
| 11:50 | 170.50 | 171.00 | 170.50 | 170.50 | 2.5K |
| 11:55 | 171.50 | 171.50 | 171.50 | 171.50 | 117.0K |
| 12:00 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 12:05 | 171.50 | 171.50 | 171.00 | 171.50 | 5.8K |
| 12:10 | 171.50 | 171.50 | 171.00 | 171.50 | 26.8K |
| 12:15 | 172.00 | 172.00 | 172.00 | 172.00 | 22.0K |
| 12:20 | 172.00 | 172.00 | 171.50 | 172.00 | 6.1K |
| 12:25 | 172.00 | 172.00 | 171.00 | 171.00 | 109.1K |
| 13:55 | 170.00 | 170.50 | 170.00 | 170.00 | 55.0K |
| 14:00 | 170.50 | 170.50 | 169.50 | 170.00 | 150.1K |
| 14:05 | 170.00 | 170.50 | 170.00 | 170.50 | 34.4K |
| 14:10 | 170.00 | 170.50 | 169.50 | 169.50 | 103.5K |
| 14:15 | 170.00 | 170.00 | 169.50 | 169.50 | 19.6K |
| 14:20 | 169.50 | 170.00 | 169.50 | 169.50 | 104.0K |
| 14:25 | 169.50 | 169.50 | 169.50 | 169.50 | 75.1K |
| 14:30 | 169.50 | 169.50 | 169.00 | 169.50 | 16.0K |
| 14:35 | 169.50 | 170.00 | 169.00 | 170.00 | 99.2K |
| 14:40 | 170.00 | 170.50 | 170.00 | 170.00 | 38.4K |
| 14:50 | 170.00 | 170.50 | 170.00 | 170.50 | 68.0K |
| 14:55 | 171.00 | 171.00 | 170.50 | 171.00 | 118.9K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.8K |
| 15:05 | 171.00 | 171.00 | 170.50 | 170.50 | 1.4K |
| 15:10 | 170.50 | 171.00 | 170.50 | 171.00 | 4.0K |
| 15:15 | 170.50 | 170.50 | 170.00 | 170.00 | 45.3K |
| 15:20 | 170.50 | 170.50 | 170.00 | 170.00 | 5.2K |
| 15:25 | 170.00 | 170.50 | 170.00 | 170.00 | 2.2K |
| 15:30 | 170.00 | 170.50 | 170.00 | 170.00 | 3.3K |
| 15:35 | 170.50 | 170.50 | 170.50 | 170.50 | 1.8K |
| 15:40 | 170.50 | 170.50 | 170.00 | 170.00 | 8.2K |
| 15:45 | 170.50 | 170.50 | 170.00 | 170.50 | 4.9K |
| 15:50 | 170.50 | 170.50 | 170.00 | 170.00 | 4.7K |
| 15:55 | 170.50 | 170.50 | 170.00 | 170.50 | 5.7K |
| 16:00 | 170.50 | 170.50 | 170.00 | 170.50 | 28.1K |
| 16:05 | 170.50 | 170.50 | 170.00 | 170.00 | 10.0K |
| 16:10 | 170.00 | 170.50 | 170.00 | 170.00 | 7.3K |
| 16:15 | 170.00 | 170.50 | 170.00 | 170.00 | 11.1K |
| 16:20 | 170.00 | 170.50 | 169.50 | 170.00 | 68.4K |
| 16:25 | 169.50 | 170.50 | 169.50 | 170.00 | 79.4K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 180.1K |
| 17:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |