Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 168.50 168.50 168.00 168.00 44.8K
10:00 168.00 168.00 167.00 167.50 84.6K
10:05 167.50 168.50 167.50 168.00 75.9K
10:10 168.00 168.00 167.50 167.50 26.9K
10:15 168.00 168.00 167.50 167.50 71.6K
10:20 167.50 168.00 167.50 167.50 27.6K
10:25 167.50 168.00 167.50 168.00 66.1K
10:30 168.00 168.00 167.50 167.50 15.3K
10:35 167.00 167.50 167.00 167.50 3.2K
10:40 167.50 167.50 167.00 167.00 9.6K
10:45 167.00 167.00 167.00 167.00 0.7K
10:50 167.00 167.50 167.00 167.50 9.2K
10:55 167.50 167.50 167.00 167.50 12.4K
11:00 167.50 168.00 167.50 168.00 123.0K
11:05 168.00 168.00 167.50 168.00 2.7K
11:10 168.00 168.00 167.50 167.50 2.0K
11:15 168.00 168.00 168.00 168.00 4.7K
11:20 168.00 168.00 167.50 167.50 1.3K
11:25 167.50 168.00 167.50 167.50 0.9K
11:30 167.50 168.00 167.50 167.50 3.2K
11:35 168.00 168.00 167.50 168.00 1.2K
11:40 168.00 168.50 167.50 168.50 64.4K
11:45 168.50 168.50 167.50 168.00 111.2K
11:50 168.00 168.00 167.50 167.50 65.6K
11:55 167.50 167.50 167.00 167.50 9.4K
12:00 167.50 167.50 167.50 167.50 0.5K
12:05 167.50 168.00 167.50 168.00 60.0K
12:10 168.00 168.00 168.00 168.00 2.4K
12:15 168.00 168.00 168.00 168.00 67.5K
12:20 168.50 168.50 168.00 168.50 32.6K
12:25 168.00 168.00 168.00 168.00 151.5K
13:55 168.00 168.00 168.00 168.00 26.3K
14:00 168.00 168.00 167.50 167.50 125.6K
14:05 167.50 167.50 166.50 167.00 190.6K
14:10 167.00 167.00 166.50 167.00 11.4K
14:15 167.00 167.00 166.50 167.00 3.1K
14:20 167.00 167.00 166.50 167.00 81.6K
14:25 167.00 167.00 167.00 167.00 17.2K
14:30 167.00 167.50 167.00 167.00 1.9K
14:35 167.50 167.50 167.50 167.50 2.0K
14:40 167.50 168.50 167.50 168.50 161.8K
14:45 168.00 168.50 168.00 168.00 172.1K
14:50 168.00 168.00 167.50 168.00 57.9K
14:55 168.00 168.00 167.50 168.00 2.3K
15:00 167.50 168.00 167.50 167.50 2.4K
15:05 168.00 168.00 167.50 168.00 2.4K
15:10 168.00 168.00 167.50 168.00 2.1K
15:15 167.50 168.00 167.00 167.00 85.7K
15:20 167.00 167.50 167.00 167.00 3.9K
15:25 167.00 167.50 167.00 167.00 12.3K
15:30 167.00 167.50 167.00 167.00 16.4K
15:35 167.00 167.00 167.00 167.00 0.2K
15:40 167.00 167.50 167.00 167.00 3.9K
15:45 167.00 167.00 165.50 165.50 377.1K
15:50 165.50 166.00 165.50 165.50 124.4K
15:55 165.50 166.00 165.00 165.50 121.3K
16:00 165.50 165.50 165.00 165.50 9.4K
16:05 165.50 165.50 165.00 165.50 142.3K
16:10 165.50 165.50 165.00 165.00 11.0K
16:15 165.00 165.50 165.00 165.50 7.1K
16:20 165.50 166.00 165.00 166.00 122.4K
16:25 166.00 166.00 165.00 165.00 59.3K
16:35 165.50 165.50 165.50 165.50 370.6K
17:45 165.50 165.50 165.50 165.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available