229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 167.00 | 167.00 | 166.50 | 166.50 | 91.2K |
| 10:00 | 166.00 | 166.00 | 165.50 | 165.50 | 159.0K |
| 10:05 | 165.50 | 165.50 | 164.00 | 164.50 | 248.4K |
| 10:10 | 164.00 | 164.50 | 164.00 | 164.00 | 43.1K |
| 10:15 | 164.00 | 164.00 | 163.00 | 163.00 | 109.1K |
| 10:20 | 163.50 | 163.50 | 163.00 | 163.50 | 56.1K |
| 10:25 | 163.50 | 163.50 | 163.00 | 163.00 | 76.0K |
| 10:30 | 163.00 | 163.50 | 163.00 | 163.00 | 67.4K |
| 10:35 | 163.00 | 163.00 | 162.50 | 163.00 | 108.0K |
| 10:40 | 163.50 | 163.50 | 163.00 | 163.00 | 49.7K |
| 10:45 | 163.00 | 163.50 | 163.00 | 163.50 | 77.5K |
| 10:50 | 163.50 | 163.50 | 163.00 | 163.00 | 21.5K |
| 10:55 | 163.50 | 163.50 | 163.50 | 163.50 | 94.0K |
| 11:00 | 163.50 | 163.50 | 163.50 | 163.50 | 1.9K |
| 11:05 | 163.50 | 163.50 | 163.50 | 163.50 | 58.4K |
| 11:10 | 163.50 | 163.50 | 163.00 | 163.00 | 4.1K |
| 11:15 | 163.00 | 163.50 | 163.00 | 163.50 | 38.1K |
| 11:20 | 164.00 | 164.50 | 164.00 | 164.00 | 83.8K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 11:30 | 164.00 | 164.00 | 163.50 | 163.50 | 5.2K |
| 11:35 | 163.50 | 163.50 | 163.00 | 163.00 | 75.0K |
| 11:40 | 163.50 | 163.50 | 163.00 | 163.50 | 84.7K |
| 11:45 | 163.50 | 163.50 | 163.50 | 163.50 | 14.1K |
| 11:50 | 163.50 | 163.50 | 163.00 | 163.00 | 32.1K |
| 11:55 | 163.00 | 163.50 | 163.00 | 163.50 | 17.8K |
| 12:00 | 163.00 | 163.50 | 163.00 | 163.00 | 4.7K |
| 12:05 | 163.50 | 163.50 | 163.50 | 163.50 | 33.4K |
| 12:10 | 164.00 | 164.00 | 163.50 | 163.50 | 66.7K |
| 12:15 | 163.50 | 163.50 | 163.50 | 163.50 | 10.0K |
| 12:25 | 164.00 | 164.00 | 163.50 | 163.50 | 41.0K |
| 13:55 | 163.50 | 163.50 | 163.50 | 163.50 | 2.6K |
| 14:00 | 163.50 | 163.50 | 163.50 | 163.50 | 62.6K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:10 | 163.50 | 164.00 | 163.50 | 164.00 | 3.4K |
| 14:15 | 164.00 | 165.00 | 163.50 | 165.00 | 338.7K |
| 14:20 | 165.00 | 165.00 | 164.00 | 164.00 | 116.8K |
| 14:25 | 164.50 | 165.00 | 164.50 | 165.00 | 74.7K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 128.0K |
| 14:35 | 165.00 | 165.50 | 165.00 | 165.50 | 164.8K |
| 14:40 | 165.50 | 166.50 | 165.50 | 166.00 | 218.4K |
| 14:45 | 166.50 | 167.00 | 166.00 | 166.50 | 89.5K |
| 14:50 | 166.50 | 167.00 | 166.00 | 166.00 | 136.1K |
| 14:55 | 166.00 | 166.50 | 166.00 | 166.00 | 1.4K |
| 15:00 | 166.50 | 166.50 | 166.00 | 166.00 | 6.6K |
| 15:05 | 166.00 | 167.00 | 166.00 | 166.50 | 129.7K |
| 15:10 | 166.50 | 167.00 | 166.50 | 166.50 | 4.8K |
| 15:15 | 167.00 | 167.00 | 166.50 | 166.50 | 6.8K |
| 15:20 | 166.50 | 167.50 | 166.50 | 167.00 | 161.0K |
| 15:25 | 167.00 | 167.00 | 166.50 | 166.50 | 45.6K |
| 15:30 | 166.50 | 166.50 | 166.00 | 166.50 | 34.1K |
| 15:35 | 166.50 | 167.00 | 165.50 | 166.00 | 262.7K |
| 15:40 | 166.00 | 166.00 | 165.50 | 165.50 | 1.2K |
| 15:45 | 166.00 | 166.00 | 165.50 | 166.00 | 6.0K |
| 15:50 | 166.00 | 166.00 | 166.00 | 166.00 | 16.1K |
| 15:55 | 166.00 | 166.00 | 165.00 | 165.50 | 92.9K |
| 16:00 | 165.00 | 165.00 | 164.50 | 164.50 | 77.8K |
| 16:05 | 164.50 | 164.50 | 164.00 | 164.00 | 45.4K |
| 16:10 | 164.50 | 164.50 | 164.50 | 164.50 | 83.4K |
| 16:15 | 164.50 | 165.00 | 164.00 | 164.50 | 125.7K |
| 16:20 | 165.00 | 165.00 | 164.50 | 165.00 | 77.0K |
| 16:25 | 164.50 | 165.00 | 164.50 | 165.00 | 24.2K |
| 16:35 | 164.50 | 164.50 | 164.50 | 164.50 | 221.2K |
| 17:45 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |