Siam Cement

SCC
🏛️ thailand →
226.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 165.50 166.50 165.50 165.50 123.7K
10:00 165.50 167.50 165.50 167.00 91.1K
10:05 167.00 167.00 166.50 167.00 60.1K
10:10 167.00 167.50 166.50 167.00 95.8K
10:15 167.00 167.50 166.50 167.00 48.2K
10:20 166.50 168.00 166.50 167.50 305.7K
10:25 167.50 167.50 167.00 167.50 75.5K
10:30 167.50 168.50 167.50 168.50 166.8K
10:35 168.50 169.00 168.00 169.00 36.1K
10:40 168.50 169.00 168.00 168.50 45.6K
10:45 168.50 168.50 168.00 168.50 56.6K
10:50 168.00 169.00 168.00 168.50 42.4K
10:55 168.50 169.50 168.50 169.50 166.4K
11:00 169.50 169.50 168.50 168.50 23.6K
11:05 168.50 169.00 168.50 169.00 118.4K
11:10 169.00 170.00 169.00 170.00 180.5K
11:15 169.50 170.00 169.50 169.50 4.6K
11:20 169.50 170.00 169.00 169.50 53.3K
11:25 169.00 169.00 168.50 168.50 42.2K
11:30 168.50 169.00 168.50 169.00 2.6K
11:35 168.50 169.50 168.50 169.00 97.7K
11:40 168.50 169.50 168.50 169.50 54.6K
11:45 169.00 169.50 169.00 169.00 22.5K
11:50 169.00 169.50 169.00 169.00 1.7K
11:55 169.50 169.50 169.00 169.00 0.8K
12:00 169.00 169.00 168.50 169.00 15.2K
12:05 168.50 169.00 168.00 168.00 55.9K
12:10 168.00 168.50 168.00 168.00 1.4K
12:15 168.50 168.50 168.00 168.50 5.5K
12:20 168.00 168.50 168.00 168.00 8.9K
12:25 168.50 168.50 168.00 168.00 7.0K
13:55 168.00 168.00 167.50 167.50 94.7K
14:00 167.50 167.50 167.00 167.00 208.3K
14:05 167.00 167.50 166.50 167.50 94.0K
14:10 167.00 167.50 167.00 167.00 24.7K
14:15 167.00 167.50 167.00 167.50 4.6K
14:20 167.50 168.00 167.50 167.50 117.0K
14:25 168.00 169.00 168.00 168.50 241.0K
14:30 169.00 169.00 168.50 168.50 47.9K
14:35 168.00 169.00 168.00 168.50 159.4K
14:40 168.50 169.00 168.50 168.50 7.0K
14:45 168.50 169.00 168.50 169.00 0.4K
14:50 169.00 169.50 169.00 169.00 89.3K
14:55 169.50 170.00 169.00 169.50 285.4K
15:00 169.50 170.00 169.50 169.50 7.5K
15:05 169.50 170.00 169.50 170.00 7.4K
15:10 169.50 170.00 169.50 170.00 10.1K
15:15 169.50 170.00 169.50 170.00 38.3K
15:20 169.50 170.00 169.50 169.50 24.6K
15:25 169.50 170.00 169.50 169.50 120.6K
15:30 169.50 169.50 169.00 169.00 70.6K
15:35 169.00 169.50 169.00 169.00 186.6K
15:40 169.50 169.50 168.50 169.00 11.7K
15:45 168.50 169.00 168.50 169.00 0.7K
15:50 168.50 169.00 168.50 168.50 13.6K
15:55 169.00 169.00 168.50 169.00 2.1K
16:00 168.50 169.00 168.50 169.00 17.3K
16:05 169.00 169.00 168.50 169.00 11.2K
16:10 169.00 169.50 168.50 169.00 118.2K
16:15 169.00 169.50 169.00 169.00 16.2K
16:20 169.00 169.50 169.00 169.00 29.9K
16:25 169.50 170.00 169.00 170.00 181.9K
16:35 170.00 170.00 170.00 170.00 245.4K
17:45 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available