Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 172.00 172.00 171.00 171.00 139.4K
10:00 171.50 171.50 170.50 170.50 48.9K
10:05 170.50 171.50 170.50 171.50 91.3K
10:10 171.50 172.00 171.50 171.50 30.2K
10:15 172.00 173.00 172.00 172.50 269.1K
10:20 172.50 174.00 172.50 173.50 215.5K
10:25 173.50 173.50 172.50 172.50 176.7K
10:30 172.50 173.00 172.50 172.50 77.1K
10:35 172.50 173.00 172.00 172.00 33.1K
10:40 172.00 172.50 172.00 172.00 16.4K
10:45 172.50 172.50 172.50 172.50 66.2K
10:50 172.50 173.00 172.50 172.50 1.1K
10:55 172.50 173.00 172.50 172.50 25.8K
11:00 172.50 173.00 172.00 172.00 103.4K
11:05 172.00 172.50 172.00 172.00 2.6K
11:10 172.00 172.50 171.50 171.50 46.0K
11:15 171.50 171.50 171.00 171.00 32.3K
11:20 171.00 171.50 171.00 171.00 15.9K
11:25 171.00 171.00 170.50 171.00 185.4K
11:30 171.00 172.00 170.50 171.50 169.1K
11:35 171.50 171.50 171.50 171.50 33.2K
11:40 171.50 171.50 171.00 171.00 6.5K
11:45 171.50 171.50 171.00 171.00 67.0K
11:50 171.00 171.00 171.00 171.00 2.6K
11:55 171.00 171.50 171.00 171.00 2.0K
12:00 171.00 171.50 171.00 171.00 1.1K
12:05 171.00 171.50 171.00 171.50 5.9K
12:10 171.00 171.50 171.00 171.00 5.1K
12:15 171.00 171.50 171.00 171.00 3.6K
12:20 171.00 172.00 171.00 171.50 164.4K
12:25 172.00 172.00 171.50 171.50 0.3K
13:55 171.50 172.00 171.50 171.50 142.6K
14:00 171.50 171.50 171.00 171.50 26.8K
14:05 171.00 171.50 171.00 171.00 9.1K
14:10 171.00 171.00 170.50 171.00 92.6K
14:15 170.50 171.00 170.50 171.00 17.1K
14:20 171.00 171.50 171.00 171.50 76.9K
14:25 171.50 171.50 171.50 171.50 0.5K
14:30 171.00 171.50 171.00 171.00 3.7K
14:35 171.00 171.50 171.00 171.00 13.8K
14:40 171.50 171.50 171.00 171.00 13.0K
14:45 171.00 171.50 171.00 171.00 3.1K
14:50 171.50 171.50 171.00 171.00 29.2K
14:55 171.00 171.50 171.00 171.00 16.8K
15:00 171.00 171.50 171.00 171.00 2.8K
15:05 171.50 171.50 171.00 171.00 4.6K
15:10 171.00 171.50 171.00 171.00 4.4K
15:15 171.00 171.50 171.00 171.00 3.7K
15:20 171.00 171.50 171.00 171.00 5.4K
15:25 171.00 171.50 171.00 171.00 6.1K
15:30 171.00 171.50 171.00 171.50 4.2K
15:35 171.00 171.50 171.00 171.00 5.0K
15:40 171.00 171.50 171.00 171.00 8.0K
15:45 171.00 171.50 171.00 171.50 5.2K
15:50 171.00 171.50 171.00 171.00 6.8K
15:55 171.00 172.00 171.00 172.00 202.9K
16:00 172.00 172.50 171.50 172.50 192.9K
16:05 172.50 172.50 172.50 172.50 228.5K
16:10 172.50 172.50 172.00 172.50 58.6K
16:15 172.50 173.50 172.50 173.00 324.2K
16:20 173.00 173.50 172.50 173.00 95.1K
16:25 173.50 173.50 173.00 173.50 17.0K
16:35 173.50 173.50 173.50 173.50 271.2K
17:45 173.50 173.50 173.50 173.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available