Siam Cement

SCC
🏛️ thailand →
229.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 173.00 173.00 173.00 173.00 57.7K
10:00 174.00 174.00 173.00 173.00 137.8K
10:05 173.50 173.50 173.00 173.50 46.5K
10:10 173.00 173.00 172.00 172.50 213.8K
10:15 172.50 172.50 172.00 172.00 50.9K
10:20 172.00 172.00 171.00 171.00 218.2K
10:25 171.00 171.50 171.00 171.00 272.4K
10:30 170.50 170.50 170.50 170.50 11.6K
10:35 171.00 171.00 170.50 171.00 80.3K
10:40 171.50 171.50 170.50 171.00 40.5K
10:45 171.00 171.00 170.50 170.50 99.9K
10:50 170.50 170.50 170.00 170.50 46.0K
10:55 170.00 170.00 170.00 170.00 22.8K
11:00 170.00 170.00 170.00 170.00 4.9K
11:05 170.00 170.50 169.50 169.50 22.6K
11:10 170.00 170.00 169.50 170.00 12.6K
11:15 170.00 170.00 170.00 170.00 165.8K
11:20 170.00 170.50 170.00 170.50 0.3K
11:25 170.00 170.50 170.00 170.00 111.3K
11:30 170.50 170.50 170.50 170.50 0.5K
11:35 170.00 170.00 170.00 170.00 99.2K
11:40 170.00 170.00 170.00 170.00 30.8K
11:45 170.50 171.00 170.00 170.50 114.4K
11:50 170.50 170.50 170.50 170.50 2.2K
11:55 170.50 170.50 170.00 170.50 1.1K
12:00 170.00 170.00 170.00 170.00 0.2K
12:05 170.50 170.50 170.50 170.50 0.6K
12:10 170.00 170.50 170.00 170.50 2.1K
12:15 170.00 170.00 170.00 170.00 0.1K
12:20 170.00 170.00 170.00 170.00 38.2K
12:25 170.00 170.00 169.50 169.50 6.0K
13:55 169.50 169.50 169.00 169.00 105.9K
14:00 169.00 169.00 168.00 168.50 140.7K
14:05 168.00 168.50 168.00 168.00 2.0K
14:10 168.50 168.50 168.00 168.50 11.4K
14:15 168.50 168.50 168.50 168.50 2.2K
14:20 168.00 168.50 168.00 168.50 4.3K
14:25 168.50 168.50 168.00 168.50 13.9K
14:30 168.50 168.50 168.00 168.00 16.5K
14:35 168.50 168.50 168.00 168.50 310.1K
14:40 169.50 169.50 169.50 169.50 52.0K
14:45 169.50 169.50 169.50 169.50 7.3K
14:50 169.50 169.50 169.50 169.50 7.0K
14:55 169.50 169.50 169.50 169.50 18.8K
15:00 169.00 169.00 169.00 169.00 88.7K
15:05 169.00 169.00 168.50 169.00 13.3K
15:10 169.00 169.00 168.50 169.00 6.6K
15:15 169.00 169.00 168.50 169.00 1.5K
15:20 169.50 169.50 169.00 169.50 86.3K
15:25 169.00 169.50 168.50 168.50 37.4K
15:30 169.00 169.00 169.00 169.00 80.8K
15:35 169.00 169.00 168.50 169.00 13.6K
15:40 169.00 169.00 169.00 169.00 0.1K
15:45 168.50 169.00 168.50 169.00 5.1K
15:50 168.50 169.00 168.50 169.00 2.0K
15:55 168.50 169.00 168.50 169.00 3.0K
16:00 169.00 169.00 168.50 169.00 3.0K
16:05 168.50 169.00 168.50 168.50 13.6K
16:10 169.00 169.00 168.50 169.00 6.4K
16:15 168.50 169.00 168.00 168.00 117.0K
16:20 168.00 168.50 168.00 168.00 12.5K
16:25 168.00 168.50 167.50 168.00 146.0K
16:35 168.00 168.00 168.00 168.00 405.1K
17:45 168.00 168.00 168.00 168.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available