229.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 170.50 | 171.00 | 170.50 | 170.50 | 178.1K |
| 10:00 | 170.50 | 171.00 | 170.50 | 171.00 | 193.0K |
| 10:05 | 170.50 | 170.50 | 170.00 | 170.00 | 59.4K |
| 10:10 | 170.00 | 170.00 | 169.50 | 169.50 | 27.4K |
| 10:15 | 169.50 | 170.00 | 169.50 | 169.50 | 2.1K |
| 10:20 | 169.50 | 171.00 | 169.50 | 171.00 | 75.8K |
| 10:25 | 171.00 | 173.00 | 170.50 | 172.50 | 466.9K |
| 10:30 | 172.50 | 173.00 | 172.00 | 172.50 | 180.9K |
| 10:35 | 172.50 | 173.00 | 172.50 | 173.00 | 226.4K |
| 10:40 | 173.50 | 174.00 | 173.00 | 173.50 | 190.0K |
| 10:45 | 173.50 | 174.00 | 173.50 | 173.50 | 109.4K |
| 10:50 | 173.00 | 173.50 | 173.00 | 173.00 | 118.6K |
| 10:55 | 173.00 | 173.50 | 173.00 | 173.50 | 117.9K |
| 11:00 | 173.50 | 174.00 | 173.50 | 173.50 | 14.0K |
| 11:05 | 173.50 | 174.00 | 173.50 | 173.50 | 140.2K |
| 11:10 | 173.50 | 174.50 | 173.50 | 173.50 | 317.2K |
| 11:15 | 173.50 | 174.00 | 173.50 | 173.50 | 14.6K |
| 11:20 | 173.50 | 173.50 | 173.00 | 173.50 | 17.9K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 4.4K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 11:35 | 173.00 | 173.50 | 173.00 | 173.50 | 133.2K |
| 11:40 | 173.50 | 174.50 | 173.50 | 174.00 | 169.3K |
| 11:45 | 174.50 | 175.00 | 174.00 | 174.50 | 255.1K |
| 11:50 | 174.50 | 175.00 | 174.50 | 174.50 | 114.9K |
| 11:55 | 174.50 | 174.50 | 174.00 | 174.00 | 103.5K |
| 12:00 | 174.00 | 174.50 | 174.00 | 174.50 | 0.9K |
| 12:05 | 174.00 | 174.50 | 174.00 | 174.50 | 58.5K |
| 12:10 | 175.00 | 176.50 | 174.50 | 175.00 | 1,087.7K |
| 12:15 | 175.00 | 175.50 | 174.50 | 174.50 | 74.7K |
| 12:20 | 174.50 | 175.00 | 174.50 | 175.00 | 6.0K |
| 12:25 | 174.50 | 175.00 | 174.50 | 174.50 | 7.9K |
| 13:55 | 174.50 | 175.00 | 174.50 | 175.00 | 93.5K |
| 14:00 | 174.50 | 175.00 | 174.00 | 175.00 | 236.3K |
| 14:05 | 175.00 | 175.50 | 175.00 | 175.00 | 49.4K |
| 14:10 | 175.50 | 175.50 | 175.00 | 175.50 | 80.4K |
| 14:15 | 175.50 | 176.50 | 175.50 | 176.00 | 251.4K |
| 14:20 | 176.00 | 176.50 | 176.00 | 176.50 | 25.4K |
| 14:25 | 176.00 | 178.00 | 176.00 | 177.50 | 495.9K |
| 14:30 | 177.50 | 178.50 | 177.00 | 177.50 | 269.0K |
| 14:35 | 177.50 | 177.50 | 177.00 | 177.50 | 205.3K |
| 14:40 | 177.50 | 177.50 | 177.00 | 177.50 | 15.5K |
| 14:45 | 177.00 | 177.50 | 177.00 | 177.50 | 7.9K |
| 14:50 | 177.50 | 178.00 | 177.00 | 177.00 | 74.2K |
| 14:55 | 177.00 | 177.50 | 177.00 | 177.50 | 110.7K |
| 15:00 | 177.50 | 178.50 | 177.50 | 178.50 | 151.0K |
| 15:05 | 178.50 | 178.50 | 177.50 | 177.50 | 67.4K |
| 15:10 | 177.50 | 178.00 | 177.50 | 178.00 | 179.1K |
| 15:15 | 178.00 | 178.00 | 177.50 | 177.50 | 8.4K |
| 15:20 | 177.50 | 177.50 | 177.50 | 177.50 | 74.1K |
| 15:25 | 177.00 | 178.00 | 177.00 | 177.50 | 46.8K |
| 15:30 | 177.50 | 177.50 | 177.50 | 177.50 | 3.0K |
| 15:35 | 177.50 | 178.50 | 177.50 | 177.50 | 173.9K |
| 15:40 | 177.50 | 178.00 | 177.50 | 177.50 | 4.2K |
| 15:45 | 177.50 | 178.00 | 177.50 | 177.50 | 36.9K |
| 15:50 | 178.00 | 178.00 | 177.50 | 178.00 | 12.0K |
| 15:55 | 178.00 | 178.00 | 176.50 | 176.50 | 345.0K |
| 16:00 | 176.50 | 176.50 | 176.00 | 176.00 | 58.1K |
| 16:05 | 176.00 | 176.50 | 176.00 | 176.50 | 63.2K |
| 16:10 | 176.50 | 177.00 | 176.00 | 177.00 | 172.7K |
| 16:15 | 177.00 | 177.00 | 176.50 | 177.00 | 10.9K |
| 16:20 | 177.00 | 177.50 | 176.50 | 177.50 | 277.5K |
| 16:25 | 177.50 | 178.00 | 177.00 | 178.00 | 131.7K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 365.1K |
| 17:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |